Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetIX Historical Data

AIX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 PM $0.089
+0.61%
$27.23 million $68,789
Apr 6, 10 PM $0.0889
-1.48%
$27.21 million $69,902
Apr 6, 9 PM $0.0908
+0.57%
$27.79 million $69,626
Apr 6, 8 PM $0.0903
-1.03%
$27.64 million $69,973
Apr 6, 7 PM $0.0914
+0.03%
$27.95 million $69,905
Apr 6, 6 PM $0.0913
+0.41%
$27.95 million $70,135
Apr 6, 5 PM $0.091
-0.22%
$27.83 million $70,666
Apr 6, 4 PM $0.0921
-0.02%
$28.19 million $70,555
Apr 6, 3 PM $0.0922
+0.04%
$28.2 million $70,540
Apr 6, 2 PM $0.0922
+1.32%
$28.22 million $70,309
Apr 6, 1 PM $0.091
-0.53%
$27.86 million $69,650
Apr 6, 12 PM $0.0923
+1.06%
$28.23 million $69,126
Apr 6, 11 AM $0.0912
-2.20%
$27.9 million $68,817
Apr 6, 10 AM $0.093
-0.53%
$28.47 million $69,020
Apr 6, 9 AM $0.0939
+2.15%
$28.74 million $68,329
Apr 6, 8 AM $0.092
+1.45%
$28.14 million $67,859
Apr 6, 7 AM $0.0906
+1.28%
$27.72 million $67,144
Apr 6, 6 AM $0.0895
-0.61%
$27.38 million $66,901
Apr 6, 5 AM $0.09
+0.06%
$27.55 million $65,426
Apr 6, 4 AM $0.09
-2.10%
$27.55 million $63,061
Apr 6, 3 AM $0.0919
-0.35%
$28.12 million $62,990
Apr 6, 2 AM $0.0921
+1.03%
$28.18 million $62,956
Apr 6, 1 AM $0.0911
-0.01%
$27.88 million $62,864
Apr 6, 12 AM $0.0911
+0.42%
$27.89 million $62,733
Apr 5, 11 PM $0.0908
+0.33%
$27.79 million $62,611
Apr 5, 10 PM $0.0905
+0.52%
$27.7 million $62,324
Apr 5, 9 PM $0.09
-0.48%
$27.54 million $62,085
Apr 5, 8 PM $0.0904
+0.47%
$27.66 million $61,891
Apr 5, 7 PM $0.09
-0.18%
$27.53 million $61,495
Apr 5, 6 PM $0.0901
-0.32%
$27.58 million $61,004
Apr 5, 5 PM $0.0903
+0.75%
$27.64 million $60,271
Apr 5, 4 PM $0.0897
-1.05%
$27.44 million $59,942
Apr 5, 3 PM $0.0897
+0.39%
$27.46 million $59,403
Apr 5, 2 PM $0.0894
-0.41%
$27.35 million $59,019
Apr 5, 1 PM $0.0897
+1.34%
$27.46 million $58,602
Apr 5, 12 PM $0.0886
-0.52%
$27.1 million $58,668
Apr 5, 11 AM $0.089
+0.26%
$27.24 million $58,514
Apr 5, 10 AM $0.0888
-0.01%
$27.17 million $58,228
Apr 5, 9 AM $0.0888
+0.26%
$27.18 million $58,770
Apr 5, 8 AM $0.0886
+0.07%
$27.11 million $58,732
Apr 5, 7 AM $0.0885
-0.43%
$27.09 million $58,850
Apr 5, 6 AM $0.0889
-0.40%
$27.21 million $58,499
Apr 5, 5 AM $0.0893
-0.04%
$27.32 million $59,251
Apr 5, 4 AM $0.0893
-0.06%
$27.34 million $61,464
Apr 5, 3 AM $0.0894
-0.16%
$27.37 million $61,523
Apr 5, 2 AM $0.0895
-0.20%
$27.4 million $61,692
Apr 5, 1 AM $0.0897
+0.00%
$27.46 million $61,940
Apr 5, 12 AM $0.0899
-1.00%
$27.5 million $62,050
Apr 4, 11 PM $0.0908
-0.70%
$27.77 million $62,205
Apr 4, 10 PM $0.0915
+0.37%
$27.99 million $61,851