PlanetIX Historical Data

AIX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.124
-0.08%
$ 37.8 million $ 100,453
Feb 17, 12 AM $ 0.124
-0.08%
$ 37.8 million $ 100,122
Feb 16, 11 PM $ 0.124
-0.16%
$ 37.8 million $ 101,344
Feb 16, 10 PM $ 0.125
+0.55%
$ 38.31 million $ 102,036
Feb 16, 9 PM $ 0.126
+1.58%
$ 38.52 million $ 101,670
Feb 16, 8 PM $ 0.124
+0.48%
$ 37.8 million $ 101,166
Feb 16, 7 PM $ 0.123
+0.08%
$ 37.65 million $ 100,984
Feb 16, 6 PM $ 0.123
-0.16%
$ 37.62 million $ 100,817
Feb 16, 5 PM $ 0.123
+0.08%
$ 37.68 million $ 100,684
Feb 16, 4 PM $ 0.123
+0.32%
$ 37.65 million $ 100,631
Feb 16, 3 PM $ 0.122
-1.00%
$ 37.44 million $ 100,950
Feb 16, 2 PM $ 0.124
+0.08%
$ 37.88 million $ 100,690
Feb 16, 1 PM $ 0.124
-2.62%
$ 37.84 million $ 100,801
Feb 16, 12 PM $ 0.126
-0.08%
$ 38.47 million $ 101,364
Feb 16, 11 AM $ 0.127
+1.40%
$ 38.5 million $ 101,598
Feb 16, 10 AM $ 0.126
-1.68%
$ 38.47 million $ 101,645
Feb 16, 9 AM $ 0.128
+0.23%
$ 39.04 million $ 101,485
Feb 16, 8 AM $ 0.127
+1.10%
$ 38.95 million $ 102,424
Feb 16, 7 AM $ 0.126
-0.31%
$ 38.5 million $ 102,609
Feb 16, 6 AM $ 0.126
+0.31%
$ 38.61 million $ 102,036
Feb 16, 5 AM $ 0.126
-0.54%
$ 38.44 million $ 101,899
Feb 16, 4 AM $ 0.126
+0.47%
$ 38.64 million $ 102,199
Feb 16, 3 AM $ 0.126
+0.08%
$ 38.47 million $ 102,415
Feb 16, 2 AM $ 0.126
-0.08%
$ 38.41 million $ 102,669
Feb 16, 1 AM $ 0.126
+0.39%
$ 38.47 million $ 102,461
Feb 16, 12 AM $ 0.125
+0.63%
$ 38.32 million $ 102,745
Feb 15, 11 PM $ 0.125
-1.16%
$ 38.26 million $ 102,356
Feb 15, 10 PM $ 0.125
+2.23%
$ 38.29 million $ 102,850
Feb 15, 9 PM $ 0.122
+0.24%
$ 37.48 million $ 103,494
Feb 15, 8 PM $ 0.122
+0.00%
$ 37.39 million $ 103,544
Feb 15, 7 PM $ 0.122
-0.95%
$ 37.39 million $ 103,703
Feb 15, 6 PM $ 0.123
-1.94%
$ 37.69 million $ 104,454
Feb 15, 5 PM $ 0.126
+0.08%
$ 38.5 million $ 104,706
Feb 15, 4 PM $ 0.126
+0.08%
$ 38.65 million $ 105,114
Feb 15, 3 PM $ 0.126
-0.63%
$ 38.5 million $ 104,072
Feb 15, 2 PM $ 0.126
+0.23%
$ 38.59 million $ 103,218
Feb 15, 1 PM $ 0.127
-0.36%
$ 38.77 million $ 102,911
Feb 15, 12 PM $ 0.127
-1.56%
$ 38.82 million $ 103,879
Feb 15, 11 AM $ 0.129
+0.12%
$ 39.4 million $ 105,439
Feb 15, 10 AM $ 0.129
-0.32%
$ 39.36 million $ 106,723
Feb 15, 9 AM $ 0.129
+0.00%
$ 39.48 million $ 104,796
Feb 15, 8 AM $ 0.129
-0.84%
$ 39.48 million $ 104,270
Feb 15, 7 AM $ 0.13
+0.38%
$ 39.82 million $ 99,580
Feb 15, 6 AM $ 0.13
+0.45%
$ 39.58 million $ 95,416
Feb 15, 5 AM $ 0.13
+1.68%
$ 39.67 million $ 91,137
Feb 15, 4 AM $ 0.127
+1.47%
$ 39.01 million $ 86,743
Feb 15, 3 AM $ 0.126
-1.43%
$ 38.5 million $ 82,445
Feb 15, 2 AM $ 0.128
-0.76%
$ 39.06 million $ 78,259
Feb 15, 1 AM $ 0.128
-0.15%
$ 39.09 million $ 74,410
Feb 15, 12 AM $ 0.129
+0.83%
$ 39.42 million $ 70,197