Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetIX Historical Data

AIX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 PM $0.0911
+0.16%
$27.87 million $61,768
Apr 4, 8 PM $0.0909
-0.02%
$27.82 million $61,445
Apr 4, 7 PM $0.091
+0.06%
$27.84 million $61,135
Apr 4, 6 PM $0.0909
+0.00%
$27.82 million $61,195
Apr 4, 5 PM $0.0916
+0.79%
$28.04 million $61,077
Apr 4, 4 PM $0.0909
+0.09%
$27.82 million $61,115
Apr 4, 3 PM $0.0908
-0.60%
$27.8 million $61,051
Apr 4, 2 PM $0.0913
-0.28%
$27.94 million $60,876
Apr 4, 1 PM $0.0916
-0.17%
$28.02 million $61,153
Apr 4, 12 PM $0.0917
+0.65%
$28.06 million $61,032
Apr 4, 11 AM $0.0911
+0.04%
$27.89 million $60,840
Apr 4, 10 AM $0.091
+0.11%
$27.86 million $60,836
Apr 4, 9 AM $0.0913
+0.38%
$27.92 million $60,832
Apr 4, 8 AM $0.091
+0.95%
$27.84 million $61,542
Apr 4, 7 AM $0.0901
-0.21%
$27.58 million $61,754
Apr 4, 6 AM $0.0903
+0.16%
$27.64 million $62,222
Apr 4, 5 AM $0.0902
+0.14%
$27.6 million $62,256
Apr 4, 4 AM $0.0901
-2.00%
$27.56 million $62,330
Apr 4, 3 AM $0.0919
+4.52%
$28.12 million $62,227
Apr 4, 2 AM $0.088
+0.10%
$26.93 million $62,128
Apr 4, 1 AM $0.088
+0.09%
$26.93 million $61,982
Apr 4, 12 AM $0.0879
+0.34%
$26.91 million $61,976
Apr 3, 11 PM $0.0876
+0.01%
$26.81 million $61,825
Apr 3, 10 PM $0.0875
-0.34%
$26.78 million $61,733
Apr 3, 9 PM $0.0878
+0.24%
$26.88 million $61,621
Apr 3, 8 PM $0.0876
+0.02%
$26.81 million $61,783
Apr 3, 7 PM $0.0875
+0.18%
$26.79 million $62,280
Apr 3, 6 PM $0.0874
-0.05%
$26.76 million $62,161
Apr 3, 5 PM $0.0875
-0.74%
$26.77 million $62,685
Apr 3, 4 PM $0.0881
+0.33%
$26.97 million $62,392
Apr 3, 3 PM $0.0878
+0.45%
$26.87 million $60,432
Apr 3, 2 PM $0.0874
+0.67%
$26.75 million $58,154
Apr 3, 1 PM $0.0867
-0.09%
$26.54 million $55,705
Apr 3, 12 PM $0.0868
-0.58%
$26.56 million $53,133
Apr 3, 11 AM $0.0873
-0.66%
$26.72 million $52,956
Apr 3, 10 AM $0.0871
-0.18%
$26.65 million $53,833
Apr 3, 9 AM $0.087
-2.01%
$26.61 million $54,542
Apr 3, 8 AM $0.088
-0.20%
$26.92 million $54,323
Apr 3, 7 AM $0.0884
+1.12%
$27.05 million $55,040
Apr 3, 6 AM $0.0874
-0.92%
$26.75 million $55,322
Apr 3, 5 AM $0.0882
-0.44%
$27 million $56,246
Apr 3, 4 AM $0.0886
-0.15%
$27.1 million $56,959
Apr 3, 3 AM $0.0887
-0.04%
$27.13 million $58,841
Apr 3, 2 AM $0.0887
+0.30%
$27.13 million $61,824
Apr 3, 1 AM $0.0884
+0.01%
$27.05 million $64,290
Apr 3, 12 AM $0.0884
+0.00%
$27.05 million $67,707
Apr 2, 11 PM $0.0884
-0.12%
$27.05 million $70,789
Apr 2, 10 PM $0.0885
-0.12%
$27.09 million $73,687
Apr 2, 9 PM $0.0886
-0.21%
$27.1 million $76,463
Apr 2, 8 PM $0.0888
-0.02%
$27.16 million $76,265