PlanetIX Historical Data

AIX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.129
+0.83%
$ 39.42 million $ 70,197
Feb 14, 11 PM $ 0.128
-1.34%
$ 39.07 million $ 66,530
Feb 14, 10 PM $ 0.128
-0.45%
$ 39.15 million $ 66,336
Feb 14, 9 PM $ 0.129
-0.15%
$ 39.33 million $ 66,804
Feb 14, 8 PM $ 0.129
+0.07%
$ 39.39 million $ 66,621
Feb 14, 7 PM $ 0.129
+0.07%
$ 39.36 million $ 66,527
Feb 14, 6 PM $ 0.129
+0.00%
$ 39.33 million $ 66,263
Feb 14, 5 PM $ 0.129
+0.00%
$ 39.33 million $ 66,432
Feb 14, 4 PM $ 0.129
-0.15%
$ 39.33 million $ 66,484
Feb 14, 3 PM $ 0.13
-0.74%
$ 39.72 million $ 69,279
Feb 14, 2 PM $ 0.131
+1.80%
$ 40.04 million $ 65,988
Feb 14, 1 PM $ 0.128
-0.22%
$ 39.24 million $ 67,098
Feb 14, 12 PM $ 0.129
-0.80%
$ 39.33 million $ 67,701
Feb 14, 11 AM $ 0.13
+1.28%
$ 39.86 million $ 65,414
Feb 14, 10 AM $ 0.129
-0.52%
$ 39.36 million $ 64,320
Feb 14, 9 AM $ 0.129
+2.60%
$ 39.56 million $ 66,987
Feb 14, 8 AM $ 0.126
+0.13%
$ 38.56 million $ 67,558
Feb 14, 7 AM $ 0.126
-0.04%
$ 38.51 million $ 71,802
Feb 14, 2 AM $ 0.133
+0.45%
$ 40.79 million $ 95,601
Feb 14, 1 AM $ 0.133
+0.00%
$ 40.55 million $ 95,730
Feb 14, 12 AM $ 0.133
+4.71%
$ 40.55 million $ 99,981
Feb 13, 11 PM $ 0.127
-1.81%
$ 38.72 million $ 107,079
Feb 13, 10 PM $ 0.129
-3.24%
$ 39.35 million $ 106,829
Feb 13, 9 PM $ 0.134
+5.50%
$ 40.85 million $ 103,327
Feb 13, 8 PM $ 0.127
+0.00%
$ 38.75 million $ 106,206
Feb 13, 7 PM $ 0.127
+0.04%
$ 38.75 million $ 106,431
Feb 13, 6 PM $ 0.127
-0.15%
$ 38.74 million $ 106,246
Feb 13, 5 PM $ 0.127
+0.00%
$ 38.83 million $ 105,381
Feb 13, 4 PM $ 0.125
+2.69%
$ 38.29 million $ 105,450
Feb 13, 3 PM $ 0.122
-1.60%
$ 37.29 million $ 104,131
Feb 13, 2 PM $ 0.124
-0.47%
$ 37.89 million $ 109,481
Feb 13, 1 PM $ 0.124
-0.08%
$ 38.01 million $ 108,378
Feb 13, 12 PM $ 0.124
+0.08%
$ 38.04 million $ 103,319
Feb 13, 11 AM $ 0.124
-0.74%
$ 38.01 million $ 100,769
Feb 13, 10 AM $ 0.125
+0.00%
$ 38.27 million $ 101,600
Feb 13, 9 AM $ 0.125
-0.08%
$ 38.27 million $ 101,328
Feb 13, 8 AM $ 0.125
+0.55%
$ 38.3 million $ 101,990
Feb 13, 7 AM $ 0.124
+0.08%
$ 38.06 million $ 102,418
Feb 13, 6 AM $ 0.124
+0.25%
$ 38.06 million $ 102,657
Feb 13, 5 AM $ 0.124
-0.64%
$ 38.02 million $ 102,940
Feb 13, 4 AM $ 0.125
-0.62%
$ 38.27 million $ 102,411
Feb 13, 3 AM $ 0.126
+0.23%
$ 38.6 million $ 102,480
Feb 13, 2 AM $ 0.124
+1.85%
$ 37.82 million $ 102,308
Feb 13, 1 AM $ 0.121
-0.49%
$ 37.13 million $ 102,430
Feb 13, 12 AM $ 0.122
+0.24%
$ 37.31 million $ 102,455
Feb 12, 11 PM $ 0.122
-0.87%
$ 37.28 million $ 102,566
Feb 12, 10 PM $ 0.123
+1.13%
$ 37.64 million $ 102,808
Feb 12, 9 PM $ 0.122
+0.32%
$ 37.25 million $ 102,489
Feb 12, 8 PM $ 0.121
-0.46%
$ 37.13 million $ 102,595
Feb 12, 7 PM $ 0.122
+0.39%
$ 37.4 million $ 102,619