PlanetIX Historical Data

AIX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.122
+0.39%
$ 37.4 million $ 102,619
Feb 12, 6 PM $ 0.121
+0.16%
$ 37.16 million $ 102,914
Feb 12, 5 PM $ 0.121
-0.24%
$ 37.1 million $ 103,712
Feb 12, 4 PM $ 0.121
-2.05%
$ 37.16 million $ 103,374
Feb 12, 3 PM $ 0.124
-0.86%
$ 37.88 million $ 103,239
Feb 12, 2 PM $ 0.126
+1.74%
$ 38.57 million $ 101,864
Feb 12, 1 PM $ 0.124
+0.96%
$ 37.85 million $ 103,483
Feb 12, 12 PM $ 0.123
-0.16%
$ 37.49 million $ 106,922
Feb 12, 11 AM $ 0.123
-0.40%
$ 37.55 million $ 109,869
Feb 12, 10 AM $ 0.124
+1.21%
$ 38 million $ 110,086
Feb 12, 9 AM $ 0.123
+2.52%
$ 37.6 million $ 108,788
Feb 12, 8 AM $ 0.121
-1.11%
$ 37.07 million $ 108,143
Feb 12, 7 AM $ 0.131
-0.37%
$ 40.15 million $ 106,778
Feb 12, 6 AM $ 0.132
+1.36%
$ 40.33 million $ 106,833
Feb 12, 5 AM $ 0.13
+0.38%
$ 39.67 million $ 106,887
Feb 12, 4 AM $ 0.129
+0.53%
$ 39.53 million $ 106,962
Feb 12, 3 AM $ 0.129
+0.84%
$ 39.38 million $ 107,494
Feb 12, 2 AM $ 0.128
-1.29%
$ 39.05 million $ 107,545
Feb 12, 1 AM $ 0.129
+0.30%
$ 39.59 million $ 107,368
Feb 12, 12 AM $ 0.129
+1.07%
$ 39.47 million $ 107,389
Feb 11, 11 PM $ 0.128
-0.91%
$ 39.05 million $ 107,112
Feb 11, 10 PM $ 0.129
-0.38%
$ 39.44 million $ 106,764
Feb 11, 9 PM $ 0.13
+0.83%
$ 39.77 million $ 106,857
Feb 11, 8 PM $ 0.129
+1.00%
$ 39.47 million $ 106,555
Feb 11, 7 PM $ 0.128
-1.21%
$ 39.17 million $ 106,604
Feb 11, 6 PM $ 0.13
+0.68%
$ 39.65 million $ 105,872
Feb 11, 5 PM $ 0.129
+1.08%
$ 39.41 million $ 105,772
Feb 11, 4 PM $ 0.128
-0.61%
$ 39.08 million $ 104,985
Feb 11, 3 PM $ 0.129
+1.15%
$ 39.38 million $ 105,312
Feb 11, 2 PM $ 0.127
-2.04%
$ 38.93 million $ 105,120
Feb 11, 1 PM $ 0.13
+0.45%
$ 39.74 million $ 105,258
Feb 11, 12 PM $ 0.129
-0.45%
$ 39.56 million $ 104,748
Feb 11, 11 AM $ 0.13
-0.60%
$ 39.74 million $ 105,016
Feb 11, 10 AM $ 0.131
+2.06%
$ 40.01 million $ 103,832
Feb 11, 9 AM $ 0.128
-0.23%
$ 39.05 million $ 104,917
Feb 11, 8 AM $ 0.128
-0.08%
$ 39.14 million $ 105,005
Feb 11, 7 AM $ 0.128
+0.15%
$ 39.17 million $ 105,080
Feb 11, 6 AM $ 0.128
-1.21%
$ 39.11 million $ 105,243
Feb 11, 5 AM $ 0.129
+1.85%
$ 39.59 million $ 104,971
Feb 11, 4 AM $ 0.127
-2.25%
$ 38.84 million $ 104,850
Feb 11, 3 AM $ 0.13
+0.00%
$ 39.8 million $ 104,166
Feb 11, 2 AM $ 0.13
-0.22%
$ 39.8 million $ 104,256
Feb 11, 1 AM $ 0.13
+0.45%
$ 39.86 million $ 104,360
Feb 11, 12 AM $ 0.13
+0.23%
$ 39.89 million $ 104,030
Feb 10, 11 PM $ 0.13
-0.98%
$ 39.8 million $ 104,123
Feb 10, 10 PM $ 0.131
+0.68%
$ 40.22 million $ 104,320
Feb 10, 9 PM $ 0.131
+0.22%
$ 39.95 million $ 104,111
Feb 10, 8 PM $ 0.13
-0.15%
$ 39.86 million $ 104,691
Feb 10, 7 PM $ 0.13
-0.67%
$ 39.89 million $ 104,644
Feb 10, 6 PM $ 0.131
-0.81%
$ 40.16 million $ 105,084