Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetIX Historical Data

AIX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 PM $0.0892
+0.48%
$27.29 million $76,780
Apr 2, 6 PM $0.0888
+0.09%
$27.16 million $77,640
Apr 2, 5 PM $0.0887
-0.28%
$27.15 million $78,049
Apr 2, 4 PM $0.089
+3.81%
$27.23 million $79,448
Apr 2, 3 PM $0.0857
+0.00%
$26.23 million $82,190
Apr 2, 2 PM $0.0857
-1.93%
$26.23 million $85,366
Apr 2, 1 PM $0.0874
+1.62%
$26.75 million $88,360
Apr 2, 12 PM $0.086
-3.47%
$26.32 million $91,636
Apr 2, 11 AM $0.0891
-2.12%
$27.27 million $92,380
Apr 2, 10 AM $0.091
+1.35%
$27.86 million $92,184
Apr 2, 9 AM $0.0897
+1.48%
$27.45 million $91,764
Apr 2, 8 AM $0.0884
-0.46%
$27.05 million $91,838
Apr 2, 7 AM $0.0889
+3.55%
$27.2 million $91,466
Apr 2, 6 AM $0.0857
+0.02%
$26.24 million $91,196
Apr 2, 5 AM $0.0857
-0.78%
$26.23 million $91,003
Apr 2, 4 AM $0.0864
-1.44%
$26.44 million $91,075
Apr 2, 3 AM $0.087
-0.04%
$26.62 million $89,981
Apr 2, 2 AM $0.0876
-0.09%
$26.82 million $87,974
Apr 2, 1 AM $0.0879
-2.62%
$26.88 million $85,989
Apr 2, 12 AM $0.0895
+0.71%
$27.39 million $83,270
Apr 1, 11 PM $0.0889
-0.08%
$27.2 million $80,873
Apr 1, 10 PM $0.0889
-1.00%
$27.22 million $75,594
Apr 1, 9 PM $0.0898
+0.64%
$27.49 million $73,590
Apr 1, 8 PM $0.0891
-0.34%
$27.26 million $74,562
Apr 1, 7 PM $0.0894
+1.11%
$27.37 million $75,051
Apr 1, 6 PM $0.0884
-1.32%
$27.05 million $75,342
Apr 1, 5 PM $0.0896
+0.45%
$27.41 million $75,551
Apr 1, 4 PM $0.0892
+0.76%
$27.31 million $75,430
Apr 1, 3 PM $0.0885
+0.43%
$27.09 million $75,550
Apr 1, 2 PM $0.0881
+0.35%
$26.97 million $75,906
Apr 1, 1 PM $0.0879
-0.30%
$26.91 million $76,134
Apr 1, 12 PM $0.0883
-0.19%
$27.02 million $75,869
Apr 1, 11 AM $0.0885
-0.25%
$27.07 million $76,169
Apr 1, 10 AM $0.0887
+0.25%
$27.14 million $77,575
Apr 1, 9 AM $0.0885
-0.68%
$27.07 million $79,175
Apr 1, 8 AM $0.0891
+0.88%
$27.26 million $80,560
Apr 1, 7 AM $0.0882
-0.99%
$27 million $80,523
Apr 1, 6 AM $0.0891
+0.25%
$27.26 million $82,762
Apr 1, 5 AM $0.0888
+0.01%
$27.18 million $85,435
Apr 1, 4 AM $0.0886
+0.21%
$27.1 million $88,653
Apr 1, 3 AM $0.0883
+0.69%
$27.03 million $91,743
Apr 1, 2 AM $0.087
-1.23%
$26.63 million $92,777
Apr 1, 1 AM $0.0881
-0.45%
$26.94 million $95,273
Apr 1, 12 AM $0.0885
+1.07%
$27.07 million $97,105
Mar 31, 11 PM $0.0875
-0.32%
$26.79 million $99,405
Mar 31, 10 PM $0.0878
-0.34%
$26.87 million $102,232
Mar 31, 9 PM $0.0881
-2.28%
$26.96 million $99,246
Mar 31, 8 PM $0.0901
+0.46%
$27.56 million $99,677
Mar 31, 7 PM $0.0897
-1.20%
$27.43 million $100,532
Mar 31, 6 PM $0.0907
-0.18%
$27.77 million $101,133