PlanetIX Historical Data

AIX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.131
-0.81%
$ 40.16 million $ 105,084
Feb 10, 5 PM $ 0.132
+0.52%
$ 40.39 million $ 105,160
Feb 10, 4 PM $ 0.131
+0.15%
$ 40.19 million $ 106,373
Feb 10, 3 PM $ 0.131
+0.52%
$ 40.13 million $ 105,109
Feb 10, 2 PM $ 0.13
+0.38%
$ 39.92 million $ 105,509
Feb 10, 1 PM $ 0.13
+1.32%
$ 39.71 million $ 104,073
Feb 10, 12 PM $ 0.128
+0.62%
$ 39.19 million $ 104,112
Feb 10, 11 AM $ 0.127
-0.53%
$ 38.95 million $ 104,147
Feb 10, 10 AM $ 0.128
-0.83%
$ 39.19 million $ 103,651
Feb 10, 9 AM $ 0.129
+0.46%
$ 39.43 million $ 105,202
Feb 10, 8 AM $ 0.128
+0.23%
$ 39.22 million $ 105,367
Feb 10, 7 AM $ 0.128
-1.40%
$ 39.13 million $ 105,267
Feb 10, 6 AM $ 0.13
-1.99%
$ 39.75 million $ 105,295
Feb 10, 5 AM $ 0.133
+0.00%
$ 40.58 million $ 105,241
Feb 10, 4 AM $ 0.133
+0.37%
$ 40.58 million $ 105,140
Feb 10, 3 AM $ 0.132
-2.07%
$ 40.73 million $ 105,312
Feb 10, 2 AM $ 0.135
+0.00%
$ 41.32 million $ 105,218
Feb 10, 1 AM $ 0.135
+0.80%
$ 41.35 million $ 113,491
Feb 10, 12 AM $ 0.134
-0.22%
$ 40.99 million $ 118,300
Feb 9, 11 PM $ 0.134
-0.58%
$ 40.99 million $ 117,586
Feb 9, 10 PM $ 0.135
-0.43%
$ 41.2 million $ 118,410
Feb 9, 9 PM $ 0.135
-0.29%
$ 41.35 million $ 120,612
Feb 9, 8 PM $ 0.135
-0.43%
$ 41.44 million $ 125,336
Feb 9, 7 PM $ 0.136
-0.29%
$ 41.71 million $ 125,257
Feb 9, 6 PM $ 0.136
+0.09%
$ 41.74 million $ 125,142
Feb 9, 5 PM $ 0.136
+0.71%
$ 41.73 million $ 125,220
Feb 9, 4 PM $ 0.135
+1.25%
$ 41.47 million $ 125,067
Feb 9, 3 PM $ 0.134
+1.79%
$ 40.87 million $ 125,118
Feb 9, 2 PM $ 0.131
+0.83%
$ 40.15 million $ 124,907
Feb 9, 1 PM $ 0.13
-0.11%
$ 39.82 million $ 126,411
Feb 9, 12 PM $ 0.131
+0.57%
$ 39.95 million $ 126,272
Feb 9, 11 AM $ 0.129
+0.69%
$ 39.6 million $ 132,486
Feb 9, 10 AM $ 0.128
-1.88%
$ 39.18 million $ 136,564
Feb 9, 9 AM $ 0.13
-0.83%
$ 39.69 million $ 136,370
Feb 9, 8 AM $ 0.131
-0.67%
$ 40.06 million $ 137,793
Feb 9, 7 AM $ 0.132
-0.67%
$ 40.36 million $ 137,684
Feb 9, 6 AM $ 0.133
-0.52%
$ 40.6 million $ 138,799
Feb 9, 5 AM $ 0.133
+0.82%
$ 40.81 million $ 138,939
Feb 9, 4 AM $ 0.132
-0.22%
$ 40.45 million $ 138,920
Feb 9, 3 AM $ 0.132
+0.48%
$ 40.51 million $ 139,120
Feb 9, 2 AM $ 0.132
-0.22%
$ 40.31 million $ 143,943
Feb 9, 1 AM $ 0.137
+7.88%
$ 41.97 million $ 135,929
Feb 9, 12 AM $ 0.127
+0.54%
$ 38.96 million $ 130,747
Feb 8, 11 PM $ 0.127
-0.99%
$ 38.72 million $ 130,749
Feb 8, 9 PM $ 0.146
+14.43%
$ 44.61 million $ 123,771
Feb 8, 8 PM $ 0.127
-0.99%
$ 38.99 million $ 121,639
Feb 8, 7 PM $ 0.129
+1.15%
$ 39.38 million $ 117,462
Feb 8, 6 PM $ 0.128
+1.01%
$ 39.02 million $ 113,174
Feb 8, 5 PM $ 0.126
+0.62%
$ 38.63 million $ 110,414
Feb 8, 4 PM $ 0.125
-1.47%
$ 38.39 million $ 110,509