Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlanetIX Historical Data

AIX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 5 PM $0.0903
-0.48%
$27.64 million $101,155
Mar 31, 4 PM $0.0908
+1.03%
$27.78 million $102,929
Mar 31, 3 PM $0.0898
+1.40%
$27.49 million $106,635
Mar 31, 2 PM $0.0886
-1.77%
$27.11 million $109,986
Mar 31, 1 PM $0.0902
+1.54%
$27.6 million $112,774
Mar 31, 12 PM $0.0888
+0.68%
$27.18 million $114,281
Mar 31, 11 AM $0.0882
+0.71%
$27 million $110,830
Mar 31, 10 AM $0.0877
-1.41%
$26.83 million $107,279
Mar 31, 9 AM $0.0889
-2.52%
$27.21 million $102,863
Mar 31, 8 AM $0.0912
-2.25%
$27.92 million $98,373
Mar 31, 7 AM $0.0933
-0.32%
$28.56 million $95,546
Mar 31, 6 AM $0.0937
+0.23%
$28.66 million $90,547
Mar 31, 5 AM $0.0938
+0.40%
$28.71 million $84,703
Mar 31, 4 AM $0.0934
-0.89%
$28.59 million $78,369
Mar 31, 3 AM $0.0942
-0.34%
$28.83 million $72,253
Mar 31, 2 AM $0.0945
-0.29%
$28.93 million $68,063
Mar 31, 1 AM $0.0949
+2.00%
$29.05 million $62,666
Mar 31, 12 AM $0.0931
+0.39%
$28.48 million $57,916
Mar 30, 11 PM $0.0927
+0.06%
$28.36 million $52,800
Mar 30, 10 PM $0.0926
-1.12%
$28.34 million $49,989
Mar 30, 9 PM $0.0937
+1.49%
$28.67 million $49,947
Mar 30, 8 PM $0.0927
-0.01%
$28.36 million $46,195
Mar 30, 7 PM $0.0922
-0.31%
$28.22 million $41,800
Mar 30, 6 PM $0.093
-0.46%
$28.45 million $37,713
Mar 30, 5 PM $0.0934
-0.71%
$28.59 million $34,347
Mar 30, 4 PM $0.094
+0.65%
$28.77 million $29,328
Mar 30, 3 PM $0.0934
+0.16%
$28.58 million $22,602
Mar 30, 2 PM $0.0932
-0.58%
$28.53 million $15,725
Mar 30, 1 PM $0.0938
-2.93%
$28.7 million $9,691
Mar 30, 12 PM $0.0966
+0.00%
$29.57 million $5,432
Mar 30, 11 AM $0.0966
-0.43%
$29.57 million $5,416
Mar 30, 10 AM $0.097
-0.03%
$29.7 million $4,802
Mar 30, 9 AM $0.0971
-0.09%
$29.71 million $4,745
Mar 30, 8 AM $0.0972
+0.10%
$29.73 million $4,728
Mar 30, 7 AM $0.0971
-0.52%
$29.7 million $5,211
Mar 30, 6 AM $0.0976
+0.00%
$29.86 million $5,413
Mar 30, 5 AM $0.0976
-0.62%
$29.86 million $5,478
Mar 30, 4 AM $0.0982
+0.64%
$30.04 million $5,472
Mar 30, 3 AM $0.0976
+0.01%
$29.85 million $5,471
Mar 30, 2 AM $0.0975
+3.51%
$29.85 million $5,408
Mar 30, 1 AM $0.0942
+0.00%
$28.84 million $5,332
Mar 30, 12 AM $0.0942
-0.01%
$28.84 million $5,323
Mar 29, 11 PM $0.0942
-0.01%
$28.84 million $5,191
Mar 29, 10 PM $0.0943
+0.00%
$28.84 million $5,177
Mar 29, 9 PM $0.0943
+0.00%
$28.84 million $5,168
Mar 29, 8 PM $0.0943
+0.01%
$28.84 million $5,159
Mar 29, 7 PM $0.0942
+3.95%
$28.84 million $5,160
Mar 29, 6 PM $0.0907
-0.01%
$27.74 million $5,241
Mar 29, 5 PM $0.0907
-0.32%
$27.75 million $5,263
Mar 29, 4 PM $0.091
+0.71%
$27.84 million $5,167