Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetIX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.146
-10.93%
$44.71 million $128,843
Feb 2, 2026 $0.164
-4.25%
$50.19 million $118,957
Feb 1, 2026 $0.171
-11.37%
$52.39 million $106,673
Jan 31, 2026 $0.193
-14.68%
$59.11 million $113,453
Jan 30, 2026 $0.227
-4.06%
$69.4 million $162,070
Jan 29, 2026 $0.237
+43.56%
$72.61 million $131,178
Jan 28, 2026 $0.165
-23.36%
$50.55 million $276,636
Jan 27, 2026 $0.216
-0.64%
$65.96 million $2,071
Jan 26, 2026 $0.217
-4.33%
$66.38 million $240,108
Jan 25, 2026 $0.227
-10.50%
$69.39 million $153,393
Jan 24, 2026 $0.253
-4.24%
$77.5 million $203,564
Jan 23, 2026 $0.264
-9.98%
$80.9 million $242,707
Jan 22, 2026 $0.294
+2.20%
$89.86 million $113,244
Jan 21, 2026 $0.287
+2.53%
$87.9 million $188,510
Jan 20, 2026 $0.28
-11.99%
$85.76 million $110,425
Jan 19, 2026 $0.318
-4.35%
$97.47 million $185,999
Jan 18, 2026 $0.333
-0.52%
$101.81 million $481,455
Jan 17, 2026 $0.335
+0.30%
$102.49 million $156,066
Jan 16, 2026 $0.335
+7.46%
$102.21 million $136,949
Jan 15, 2026 $0.312
-12.32%
$95.48 million $945,978
Jan 14, 2026 $0.356
-3.07%
$108.92 million $3,200
Jan 13, 2026 $0.367
+4.00%
$112.37 million $3,400
Jan 12, 2026 $0.353
-1.98%
$108.05 million $3,264
Jan 11, 2026 $0.36
-1.65%
$110.24 million $3,530
Jan 10, 2026 $0.366
+7.96%
$112.09 million $3,565
Jan 9, 2026 $0.339
-3.68%
$103.82 million $3,428
Jan 8, 2026 $0.352
+26.85%
$107.79 million $7,971
Jan 7, 2026 $0.278
-18.83%
$84.98 million $3,320
Jan 6, 2026 $0.342
+9.22%
$104.69 million $3,708
Jan 5, 2026 $0.313
+6.04%
$95.85 million $3,380
Jan 4, 2026 $0.295
+12.90%
$90.39 million $3,880
Jan 3, 2026 $0.262
-13.18%
$80.06 million $3,764
Jan 2, 2026 $0.301
-10.81%
$92.22 million $5,821
Jan 1, 2026 $0.338
+30.17%
$103.4 million $16,105
Dec 31, 2025 $0.26
+5.67%
$79.43 million $17,759
Dec 30, 2025 $0.233
+36.54%
$71.44 million $9,842
Dec 29, 2025 $0.167
+33.02%
$52.32 million $5,631
Dec 28, 2025 $0.126
+1.39%
$38.45 million $4,567
Dec 27, 2025 $0.124
-0.48%
$37.92 million $2,306
Dec 26, 2025 $0.125
+1.25%
$38.11 million $2,359
Dec 25, 2025 $0.123
-0.75%
$37.66 million $2,329
Dec 24, 2025 $0.124
-3.06%
$37.99 million $2,207
Dec 23, 2025 $0.128
-1.55%
$39.2 million $2,701
Dec 22, 2025 $0.128
+2.00%
$39.81 million $2,468
Dec 21, 2025 $0.123
-1.87%
$38.38 million $2,329
Dec 20, 2025 $0.125
+3.41%
$38.33 million $2,778
Dec 19, 2025 $0.122
+6.89%
$37.07 million $8,027
Dec 18, 2025 $0.114
-0.77%
$34.88 million $2,988
Dec 17, 2025 $0.115
-2.60%
$35.16 million $2,350
Dec 16, 2025 $0.118
-2.87%
$36.09 million $2,822