PlanetIX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0487
+0.83%
$ 14.9 million $ 32,150
Apr 23, 12 PM $ 0.0483
-0.09%
$ 14.78 million $ 32,078
Apr 23, 11 AM $ 0.0483
-0.14%
$ 14.79 million $ 31,080
Apr 23, 10 AM $ 0.0484
+0.18%
$ 14.82 million $ 32,576
Apr 23, 9 AM $ 0.0484
-5.92%
$ 14.82 million $ 31,346
Apr 23, 8 AM $ 0.0515
+0.82%
$ 15.76 million $ 30,380
Apr 23, 7 AM $ 0.0511
+0.87%
$ 15.63 million $ 30,138
Apr 23, 6 AM $ 0.0506
+0.27%
$ 15.49 million $ 29,910
Apr 23, 5 AM $ 0.0505
+0.44%
$ 15.45 million $ 28,052
Apr 23, 4 AM $ 0.0503
-0.53%
$ 15.38 million $ 27,519
Apr 23, 3 AM $ 0.0505
-0.58%
$ 15.46 million $ 27,600
Apr 23, 2 AM $ 0.0508
-0.25%
$ 15.55 million $ 27,765
Apr 23, 1 AM $ 0.0509
-0.71%
$ 15.58 million $ 27,748
Apr 23, 12 AM $ 0.0512
-4.49%
$ 15.66 million $ 26,711
Apr 22, 11 PM $ 0.0538
-1.15%
$ 16.47 million $ 25,262
Apr 22, 10 PM $ 0.0544
+0.02%
$ 16.66 million $ 25,013
Apr 22, 9 PM $ 0.0544
-0.02%
$ 16.66 million $ 25,000
Apr 22, 8 PM $ 0.0544
-0.16%
$ 16.66 million $ 24,500
Apr 22, 7 PM $ 0.0545
-0.41%
$ 16.69 million $ 25,467
Apr 22, 6 PM $ 0.0548
+0.01%
$ 16.75 million $ 27,428
Apr 22, 5 PM $ 0.0547
+0.00%
$ 16.75 million $ 29,224
Apr 22, 4 PM $ 0.0547
+2.07%
$ 16.75 million $ 29,939
Apr 22, 3 PM $ 0.0536
-1.22%
$ 16.41 million $ 31,794
Apr 22, 2 PM $ 0.0543
-1.25%
$ 16.62 million $ 34,571
Apr 22, 1 PM $ 0.055
-0.16%
$ 16.83 million $ 34,744
Apr 22, 12 PM $ 0.0551
+0.48%
$ 16.85 million $ 34,468
Apr 22, 11 AM $ 0.0548
-1.78%
$ 16.77 million $ 34,251
Apr 22, 10 AM $ 0.0558
+2.13%
$ 17.08 million $ 32,370
Apr 22, 9 AM $ 0.0546
-0.85%
$ 16.72 million $ 34,524
Apr 22, 8 AM $ 0.0551
+6.06%
$ 16.86 million $ 36,469
Apr 22, 7 AM $ 0.0521
-5.44%
$ 15.93 million $ 36,523
Apr 22, 6 AM $ 0.0551
-0.01%
$ 16.85 million $ 37,145
Apr 22, 5 AM $ 0.0551
+0.96%
$ 16.85 million $ 39,780
Apr 22, 4 AM $ 0.0545
-2.04%
$ 16.68 million $ 41,334
Apr 22, 3 AM $ 0.0557
+0.49%
$ 17.03 million $ 40,908
Apr 22, 2 AM $ 0.0554
+3.43%
$ 16.96 million $ 44,604
Apr 22, 1 AM $ 0.0536
-0.06%
$ 16.41 million $ 46,617
Apr 22, 12 AM $ 0.0537
-0.36%
$ 16.42 million $ 48,364
Apr 21, 11 PM $ 0.0543
+0.81%
$ 16.61 million $ 49,854
Apr 21, 10 PM $ 0.0538
+0.66%
$ 16.48 million $ 51,745
Apr 21, 9 PM $ 0.0536
+0.21%
$ 16.39 million $ 53,368
Apr 21, 8 PM $ 0.0536
+1.10%
$ 16.4 million $ 55,598
Apr 21, 7 PM $ 0.0529
-1.41%
$ 16.2 million $ 56,837
Apr 21, 6 PM $ 0.0533
+0.05%
$ 16.31 million $ 57,714
Apr 21, 5 PM $ 0.0532
+0.20%
$ 16.28 million $ 58,601
Apr 21, 4 PM $ 0.0531
-0.27%
$ 16.25 million $ 60,414
Apr 21, 3 PM $ 0.0533
-5.03%
$ 16.29 million $ 62,050
Apr 21, 2 PM $ 0.0577
-2.45%
$ 17.67 million $ 60,888
Apr 21, 1 PM $ 0.0592
-2.37%
$ 18.11 million $ 65,117
Apr 21, 12 PM $ 0.0606
-1.86%
$ 18.55 million $ 63,702