PlanetIX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0226
+0.62%
$ 6.91 million $ 75,075
Jun 3, 5 AM $ 0.0224
+1.72%
$ 6.86 million $ 72,106
Jun 3, 4 AM $ 0.0221
+3.18%
$ 6.75 million $ 71,079
Jun 3, 3 AM $ 0.0214
-3.78%
$ 6.55 million $ 70,582
Jun 3, 2 AM $ 0.0222
+2.77%
$ 6.8 million $ 71,307
Jun 3, 1 AM $ 0.0215
-2.19%
$ 6.57 million $ 72,095
Jun 3, 12 AM $ 0.0219
+2.33%
$ 6.71 million $ 70,516
Jun 2, 11 PM $ 0.0218
-0.82%
$ 6.66 million $ 69,499
Jun 2, 10 PM $ 0.022
+0.18%
$ 6.72 million $ 68,819
Jun 2, 9 PM $ 0.022
+2.86%
$ 6.72 million $ 69,158
Jun 2, 8 PM $ 0.0214
-5.99%
$ 6.54 million $ 69,336
Jun 2, 7 PM $ 0.0227
+0.04%
$ 6.95 million $ 67,581
Jun 2, 6 PM $ 0.0229
-0.09%
$ 7.01 million $ 65,992
Jun 2, 5 PM $ 0.0229
+0.84%
$ 7.01 million $ 66,312
Jun 2, 4 PM $ 0.0227
+4.17%
$ 6.95 million $ 66,016
Jun 2, 3 PM $ 0.0218
+1.54%
$ 6.67 million $ 65,282
Jun 2, 2 PM $ 0.0215
-3.94%
$ 6.57 million $ 66,302
Jun 2, 1 PM $ 0.0223
+0.81%
$ 6.84 million $ 66,639
Jun 2, 12 PM $ 0.0222
+2.45%
$ 6.79 million $ 66,134
Jun 2, 11 AM $ 0.0216
-0.14%
$ 6.62 million $ 66,503
Jun 2, 10 AM $ 0.0216
+0.60%
$ 6.62 million $ 67,039
Jun 2, 9 AM $ 0.0215
+1.56%
$ 6.58 million $ 67,461
Jun 2, 8 AM $ 0.0212
-5.53%
$ 6.48 million $ 66,073
Jun 2, 7 AM $ 0.0224
+0.99%
$ 6.85 million $ 62,781
Jun 2, 6 AM $ 0.0222
+0.91%
$ 6.79 million $ 62,549
Jun 2, 5 AM $ 0.022
-0.41%
$ 6.73 million $ 65,058
Jun 2, 4 AM $ 0.0221
-5.08%
$ 6.75 million $ 65,068
Jun 2, 3 AM $ 0.0232
+1.17%
$ 7.11 million $ 64,348
Jun 2, 2 AM $ 0.0223
-2.87%
$ 6.83 million $ 62,847
Jun 2, 1 AM $ 0.023
-1.71%
$ 7.03 million $ 62,096
Jun 2, 12 AM $ 0.0234
-0.47%
$ 7.15 million $ 63,244
Jun 1, 11 PM $ 0.0235
+2.58%
$ 7.18 million $ 63,610
Jun 1, 10 PM $ 0.0229
-1.46%
$ 7 million $ 64,199
Jun 1, 9 PM $ 0.0232
-0.90%
$ 7.11 million $ 64,232
Jun 1, 8 PM $ 0.0235
+1.82%
$ 7.18 million $ 64,013
Jun 1, 7 PM $ 0.0234
+4.93%
$ 7.17 million $ 63,875
Jun 1, 6 PM $ 0.0223
-0.71%
$ 6.83 million $ 64,704
Jun 1, 5 PM $ 0.0225
+0.31%
$ 6.88 million $ 63,944
Jun 1, 4 PM $ 0.0224
-1.84%
$ 6.86 million $ 62,974
Jun 1, 3 PM $ 0.0228
+1.11%
$ 6.99 million $ 64,585
Jun 1, 2 PM $ 0.0226
-3.38%
$ 6.92 million $ 65,154
Jun 1, 1 PM $ 0.0234
+1.39%
$ 7.16 million $ 64,089
Jun 1, 12 PM $ 0.0231
+2.12%
$ 7.06 million $ 62,979
Jun 1, 11 AM $ 0.0225
+0.31%
$ 6.89 million $ 60,155
Jun 1, 10 AM $ 0.0225
-0.71%
$ 6.87 million $ 58,039
Jun 1, 9 AM $ 0.0226
-0.13%
$ 6.91 million $ 56,341
Jun 1, 8 AM $ 0.0226
-1.05%
$ 6.92 million $ 54,213
Jun 1, 7 AM $ 0.0228
-1.21%
$ 6.99 million $ 53,514
Jun 1, 6 AM $ 0.0231
-4.42%
$ 7.08 million $ 53,583
Jun 1, 5 AM $ 0.0242
+0.88%
$ 7.41 million $ 51,772