PlanetIX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,221
5:14 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,278
5:13 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,278
5:12 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,311
5:11 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,311
5:10 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,364
5:09 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,364
5:08 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,392
5:07 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,460
5:06 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,460
5:05 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,498
5:04 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,498
5:03 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,525
5:02 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,575
5:01 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,575
5:00 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,607
4:59 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,666
4:58 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,666
4:57 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,739
4:56 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,739
4:55 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,783
4:54 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,783
4:53 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,835
4:52 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,835
4:51 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,877
4:50 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,877
4:49 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,910
4:48 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,910
4:47 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,974
4:46 PM $ 0.0456
+0.00%
$ 13.96 million $ 33,974
4:45 PM $ 0.0456
+0.00%
$ 13.96 million $ 34,016
4:44 PM $ 0.0456
+0.00%
$ 13.96 million $ 34,016
4:43 PM $ 0.0456
+0.00%
$ 13.96 million $ 34,049
4:42 PM $ 0.0456
+0.00%
$ 13.96 million $ 34,084
4:41 PM $ 0.0456
+0.00%
$ 13.96 million $ 34,084
4:40 PM $ 0.0456
+0.00%
$ 13.96 million $ 34,132
4:39 PM $ 0.0456
+0.00%
$ 13.96 million $ 34,132
4:38 PM $ 0.0456
+0.00%
$ 13.96 million $ 34,173
4:37 PM $ 0.0456
+0.00%
$ 13.96 million $ 34,173
4:36 PM $ 0.0456
+0.00%
$ 13.96 million $ 34,215
4:35 PM $ 0.0456
+0.00%
$ 13.96 million $ 34,215
4:34 PM $ 0.0456
+0.00%
$ 13.96 million $ 34,251
4:33 PM $ 0.0456
+0.00%
$ 13.96 million $ 34,251
4:32 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,317
4:31 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,317
4:30 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,362
4:29 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,362
4:28 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,413
4:27 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,413
4:26 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,453