PlanetIX Historical Data

AIX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.125
-1.47%
$ 38.39 million $ 110,509
Feb 8, 3 PM $ 0.127
-4.17%
$ 38.82 million $ 111,534
Feb 8, 2 PM $ 0.135
+1.91%
$ 41.43 million $ 111,846
Feb 8, 1 PM $ 0.133
-1.14%
$ 40.56 million $ 109,468
Feb 8, 12 PM $ 0.134
-0.58%
$ 41 million $ 109,874
Feb 8, 11 AM $ 0.135
+1.40%
$ 41.18 million $ 115,431
Feb 8, 10 AM $ 0.133
-0.54%
$ 40.58 million $ 113,775
Feb 8, 9 AM $ 0.133
+1.11%
$ 40.77 million $ 112,596
Feb 8, 8 AM $ 0.132
+1.78%
$ 40.35 million $ 111,134
Feb 8, 7 AM $ 0.13
+0.08%
$ 39.68 million $ 111,221
Feb 8, 6 AM $ 0.13
+0.02%
$ 39.68 million $ 110,584
Feb 8, 5 AM $ 0.129
+1.15%
$ 39.37 million $ 109,997
Feb 8, 4 AM $ 0.127
-2.14%
$ 38.77 million $ 110,590
Feb 8, 3 AM $ 0.134
+2.39%
$ 40.94 million $ 107,800
Feb 8, 2 AM $ 0.131
+0.53%
$ 39.96 million $ 105,654
Feb 8, 1 AM $ 0.13
+0.45%
$ 39.72 million $ 105,953
Feb 8, 12 AM $ 0.129
-2.37%
$ 39.39 million $ 106,322
Feb 7, 11 PM $ 0.132
+0.15%
$ 40.5 million $ 107,991
Feb 7, 10 PM $ 0.132
+1.73%
$ 40.44 million $ 107,028
Feb 7, 9 PM $ 0.13
-1.80%
$ 39.75 million $ 106,991
Feb 7, 8 PM $ 0.132
+0.89%
$ 40.48 million $ 109,303
Feb 7, 7 PM $ 0.131
+0.00%
$ 40.12 million $ 116,244
Feb 7, 6 PM $ 0.131
+1.36%
$ 40.12 million $ 120,230
Feb 7, 5 PM $ 0.13
+0.03%
$ 39.64 million $ 122,888
Feb 7, 4 PM $ 0.13
-0.08%
$ 39.63 million $ 123,326
Feb 7, 3 PM $ 0.13
+0.61%
$ 39.66 million $ 123,243
Feb 7, 2 PM $ 0.129
-2.02%
$ 39.39 million $ 123,259
Feb 7, 1 PM $ 0.131
-0.02%
$ 40.11 million $ 124,778
Feb 7, 12 PM $ 0.131
+0.68%
$ 40.06 million $ 133,315
Feb 7, 11 AM $ 0.13
+0.68%
$ 39.82 million $ 121,726
Feb 7, 10 AM $ 0.129
-0.71%
$ 39.58 million $ 126,907
Feb 7, 9 AM $ 0.13
+0.08%
$ 39.86 million $ 130,969
Feb 7, 8 AM $ 0.131
-0.15%
$ 40.01 million $ 130,885
Feb 7, 7 AM $ 0.131
-0.15%
$ 40.07 million $ 130,945
Feb 7, 6 AM $ 0.132
-1.32%
$ 40.26 million $ 130,570
Feb 7, 5 AM $ 0.133
+0.67%
$ 40.7 million $ 131,333
Feb 7, 4 AM $ 0.132
+1.93%
$ 40.46 million $ 131,934
Feb 7, 3 AM $ 0.129
+1.00%
$ 39.55 million $ 134,468
Feb 7, 2 AM $ 0.128
-0.61%
$ 39.1 million $ 134,427
Feb 7, 1 AM $ 0.129
+1.16%
$ 39.37 million $ 138,318
Feb 7, 12 AM $ 0.127
-2.78%
$ 38.92 million $ 139,153
Feb 6, 11 PM $ 0.131
-0.30%
$ 40.09 million $ 142,031
Feb 6, 10 PM $ 0.131
+1.28%
$ 40.21 million $ 143,707
Feb 6, 9 PM $ 0.13
-0.45%
$ 39.67 million $ 145,533
Feb 6, 8 PM $ 0.13
+0.23%
$ 39.85 million $ 147,111
Feb 6, 7 PM $ 0.13
-1.52%
$ 39.79 million $ 145,340
Feb 6, 6 PM $ 0.132
-0.81%
$ 40.34 million $ 150,225
Feb 6, 5 PM $ 0.133
+0.00%
$ 40.7 million $ 151,551
Feb 6, 4 PM $ 0.133
+0.59%
$ 40.61 million $ 147,577
Feb 6, 3 PM $ 0.132
-1.82%
$ 40.46 million $ 143,023