Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetIX Historical Data

AIX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 1 PM $0.0836
-0.74%
$25.59 million $86,316
Mar 27, 12 PM $0.084
+1.90%
$25.7 million $86,622
Mar 27, 11 AM $0.0826
+0.76%
$25.29 million $86,805
Mar 27, 10 AM $0.082
-3.05%
$25.1 million $85,946
Mar 27, 9 AM $0.0846
+0.11%
$25.89 million $83,222
Mar 27, 8 AM $0.0845
-0.26%
$25.86 million $83,134
Mar 27, 7 AM $0.0847
+1.64%
$25.92 million $81,938
Mar 27, 6 AM $0.0832
+0.28%
$25.46 million $83,465
Mar 27, 5 AM $0.0829
-3.67%
$25.38 million $85,239
Mar 27, 4 AM $0.0861
+1.06%
$26.35 million $86,792
Mar 27, 3 AM $0.0852
-1.15%
$26.07 million $91,691
Mar 27, 2 AM $0.0862
+1.93%
$26.37 million $96,550
Mar 27, 1 AM $0.0846
+0.80%
$25.88 million $101,470
Mar 27, 12 AM $0.0839
+1.77%
$25.67 million $106,374
Mar 26, 11 PM $0.0824
+0.73%
$25.22 million $111,382
Mar 26, 10 PM $0.0818
-0.39%
$25.04 million $116,549
Mar 26, 9 PM $0.0822
+0.26%
$25.14 million $114,882
Mar 26, 8 PM $0.0819
-0.53%
$25.08 million $115,664
Mar 26, 7 PM $0.0824
-0.11%
$25.21 million $117,169
Mar 26, 6 PM $0.0824
-0.14%
$25.23 million $118,164
Mar 26, 5 PM $0.0826
-0.65%
$25.27 million $121,175
Mar 26, 4 PM $0.0831
+1.22%
$25.43 million $118,499
Mar 26, 3 PM $0.0821
+1.42%
$25.13 million $119,082
Mar 26, 2 PM $0.081
+1.26%
$24.77 million $121,656
Mar 26, 1 PM $0.0797
+0.92%
$24.38 million $122,147
Mar 26, 12 PM $0.079
-0.57%
$24.16 million $121,900
Mar 26, 11 AM $0.0794
-0.90%
$24.3 million $118,738
Mar 26, 10 AM $0.0801
+0.32%
$24.52 million $119,621
Mar 26, 9 AM $0.0793
-2.15%
$24.25 million $122,654
Mar 26, 8 AM $0.081
-0.87%
$24.78 million $119,831
Mar 26, 7 AM $0.0817
+2.09%
$25 million $120,810
Mar 26, 6 AM $0.08
+0.76%
$24.49 million $119,397
Mar 26, 5 AM $0.0797
+0.25%
$24.38 million $122,310
Mar 26, 4 AM $0.0795
+1.46%
$24.32 million $117,547
Mar 26, 3 AM $0.0783
+0.64%
$23.97 million $115,892
Mar 26, 2 AM $0.0778
+3.71%
$23.82 million $111,077
Mar 26, 1 AM $0.0751
-5.77%
$22.97 million $110,466
Mar 26, 12 AM $0.0795
-1.33%
$24.34 million $110,875
Mar 25, 11 PM $0.0806
-0.28%
$24.66 million $111,568
Mar 25, 10 PM $0.0808
+1.03%
$24.73 million $111,386
Mar 25, 9 PM $0.08
-3.30%
$24.48 million $108,527
Mar 25, 8 PM $0.0827
-0.32%
$25.31 million $107,025
Mar 25, 7 PM $0.083
+0.71%
$25.39 million $106,623
Mar 25, 6 PM $0.0824
+0.07%
$25.21 million $106,107
Mar 25, 5 PM $0.0823
-0.19%
$25.19 million $106,864
Mar 25, 4 PM $0.0828
+0.93%
$25.35 million $107,383
Mar 25, 3 PM $0.0821
+0.18%
$25.11 million $107,054
Mar 25, 2 PM $0.0819
-1.80%
$25.07 million $107,167
Mar 25, 1 PM $0.0834
+1.26%
$25.53 million $106,808
Mar 25, 12 PM $0.0824
-0.92%
$25.22 million $107,071