PlanetIX Historical Data

AIX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.155
-0.65%
$ 47.51 million $ 114,158
Feb 4, 1 PM $ 0.156
-0.92%
$ 47.82 million $ 115,221
Feb 4, 12 PM $ 0.158
-0.31%
$ 48.27 million $ 115,111
Feb 4, 11 AM $ 0.158
-1.21%
$ 48.41 million $ 113,336
Feb 4, 10 AM $ 0.16
+0.00%
$ 49.01 million $ 113,043
Feb 4, 9 AM $ 0.16
-0.12%
$ 49.01 million $ 113,294
Feb 4, 8 AM $ 0.16
+2.36%
$ 49.07 million $ 116,584
Feb 4, 7 AM $ 0.157
+1.39%
$ 47.94 million $ 126,606
Feb 4, 6 AM $ 0.155
-0.51%
$ 47.28 million $ 131,029
Feb 4, 5 AM $ 0.149
+0.91%
$ 45.65 million $ 129,202
Feb 4, 4 AM $ 0.148
+0.60%
$ 45.24 million $ 127,331
Feb 4, 3 AM $ 0.147
+0.33%
$ 45.06 million $ 127,601
Feb 4, 2 AM $ 0.147
-0.40%
$ 44.91 million $ 127,753
Feb 4, 1 AM $ 0.147
+0.27%
$ 45.09 million $ 128,437
Feb 4, 12 AM $ 0.147
+0.32%
$ 44.85 million $ 128,680
Feb 3, 11 PM $ 0.146
-4.30%
$ 44.71 million $ 128,843
Feb 3, 10 PM $ 0.153
-2.19%
$ 46.9 million $ 127,756
Feb 3, 9 PM $ 0.157
-3.73%
$ 48.03 million $ 127,350
Feb 3, 8 PM $ 0.163
+2.61%
$ 49.93 million $ 130,531
Feb 3, 7 PM $ 0.159
+3.75%
$ 48.66 million $ 133,799
Feb 3, 6 PM $ 0.153
-1.05%
$ 46.93 million $ 133,664
Feb 3, 5 PM $ 0.155
-1.90%
$ 47.48 million $ 132,806
Feb 3, 4 PM $ 0.158
-1.39%
$ 48.46 million $ 132,854
Feb 3, 3 PM $ 0.161
+0.98%
$ 49.15 million $ 132,437
Feb 3, 2 PM $ 0.159
-0.73%
$ 48.73 million $ 132,410
Feb 3, 1 PM $ 0.16
+0.06%
$ 49.09 million $ 131,403
Feb 3, 12 PM $ 0.16
-0.11%
$ 49.06 million $ 131,557
Feb 3, 11 AM $ 0.16
-0.96%
$ 49.11 million $ 133,930
Feb 3, 10 AM $ 0.162
-0.95%
$ 49.59 million $ 133,798
Feb 3, 9 AM $ 0.164
-1.79%
$ 50.06 million $ 135,010
Feb 3, 8 AM $ 0.167
-0.07%
$ 51.04 million $ 131,884
Feb 3, 7 AM $ 0.167
+3.87%
$ 51.07 million $ 121,302
Feb 3, 6 AM $ 0.161
-0.72%
$ 49.17 million $ 116,352
Feb 3, 5 AM $ 0.162
+0.09%
$ 49.53 million $ 116,695
Feb 3, 4 AM $ 0.162
-0.09%
$ 49.48 million $ 117,630
Feb 3, 3 AM $ 0.162
+2.34%
$ 49.5 million $ 119,233
Feb 3, 2 AM $ 0.158
-2.14%
$ 48.36 million $ 119,715
Feb 3, 1 AM $ 0.162
+0.00%
$ 49.42 million $ 119,026
Feb 3, 12 AM $ 0.162
-1.54%
$ 49.42 million $ 119,283
Feb 2, 11 PM $ 0.164
+0.66%
$ 50.19 million $ 118,957
Feb 2, 10 PM $ 0.163
-0.38%
$ 49.84 million $ 119,191
Feb 2, 9 PM $ 0.163
-7.90%
$ 50.03 million $ 119,140
Feb 2, 8 PM $ 0.178
-0.11%
$ 54.32 million $ 115,727
Feb 2, 7 PM $ 0.178
-1.13%
$ 54.32 million $ 112,353
Feb 2, 6 PM $ 0.18
+0.00%
$ 54.94 million $ 112,215
Feb 2, 5 PM $ 0.18
+0.27%
$ 54.94 million $ 113,214
Feb 2, 4 PM $ 0.179
-0.22%
$ 54.79 million $ 112,651
Feb 2, 3 PM $ 0.18
+0.60%
$ 54.94 million $ 112,589
Feb 2, 2 PM $ 0.178
-0.38%
$ 54.32 million $ 112,808
Feb 2, 1 PM $ 0.178
-0.39%
$ 54.53 million $ 112,866