PlanetIX Historical Data

AIX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.178
-0.39%
$ 54.53 million $ 112,866
Feb 2, 12 PM $ 0.179
+0.22%
$ 54.74 million $ 112,708
Feb 2, 11 AM $ 0.179
-0.81%
$ 54.63 million $ 112,180
Feb 2, 10 AM $ 0.18
-0.85%
$ 55.04 million $ 112,205
Feb 2, 9 AM $ 0.182
+2.80%
$ 55.63 million $ 110,796
Feb 2, 8 AM $ 0.177
+0.00%
$ 54.12 million $ 110,508
Feb 2, 7 AM $ 0.177
+0.61%
$ 54.12 million $ 111,301
Feb 2, 6 AM $ 0.176
+0.17%
$ 53.79 million $ 111,004
Feb 2, 5 AM $ 0.175
-1.46%
$ 53.67 million $ 110,518
Feb 2, 4 AM $ 0.177
+3.52%
$ 54.14 million $ 109,704
Feb 2, 3 AM $ 0.17
+2.89%
$ 51.92 million $ 107,991
Feb 2, 2 AM $ 0.165
+0.72%
$ 50.46 million $ 106,898
Feb 2, 1 AM $ 0.164
-3.22%
$ 50.1 million $ 106,969
Feb 2, 12 AM $ 0.169
-1.20%
$ 51.77 million $ 106,588
Feb 1, 11 PM $ 0.171
-2.45%
$ 52.39 million $ 106,673
Feb 1, 10 PM $ 0.176
-0.55%
$ 53.71 million $ 106,268
Feb 1, 9 PM $ 0.176
-0.99%
$ 54 million $ 106,246
Feb 1, 8 PM $ 0.178
-0.05%
$ 54.54 million $ 106,020
Feb 1, 7 PM $ 0.178
-1.34%
$ 54.54 million $ 105,881
Feb 1, 6 PM $ 0.18
-0.54%
$ 55.16 million $ 105,405
Feb 1, 5 PM $ 0.18
-0.16%
$ 55.22 million $ 104,860
Feb 1, 4 PM $ 0.181
-0.05%
$ 55.28 million $ 104,604
Feb 1, 3 PM $ 0.182
-1.22%
$ 55.61 million $ 112,666
Feb 1, 2 PM $ 0.184
-0.05%
$ 56.32 million $ 112,154
Feb 1, 1 PM $ 0.185
-0.32%
$ 56.59 million $ 112,470
Feb 1, 12 PM $ 0.186
-0.47%
$ 56.86 million $ 112,935
Feb 1, 11 AM $ 0.187
+1.27%
$ 57.04 million $ 112,891
Feb 1, 10 AM $ 0.184
-3.38%
$ 56.41 million $ 112,993
Feb 1, 9 AM $ 0.191
+1.14%
$ 58.5 million $ 112,905
Feb 1, 8 AM $ 0.189
+1.36%
$ 57.87 million $ 113,960
Feb 1, 7 AM $ 0.187
-0.31%
$ 57.1 million $ 113,404
Feb 1, 6 AM $ 0.187
+1.75%
$ 57.34 million $ 113,609
Feb 1, 5 AM $ 0.184
-2.57%
$ 56.26 million $ 114,106
Feb 1, 4 AM $ 0.189
+0.24%
$ 57.78 million $ 113,925
Feb 1, 3 AM $ 0.188
-0.21%
$ 57.64 million $ 113,977
Feb 1, 2 AM $ 0.189
+0.47%
$ 57.79 million $ 113,778
Feb 1, 1 AM $ 0.188
-0.83%
$ 57.52 million $ 113,598
Feb 1, 12 AM $ 0.19
-1.88%
$ 58 million $ 113,725
Jan 31, 11 PM $ 0.193
+0.97%
$ 59.11 million $ 113,453
Jan 31, 10 PM $ 0.192
-1.11%
$ 58.63 million $ 113,594
Jan 31, 9 PM $ 0.194
+1.28%
$ 59.32 million $ 113,577
Jan 31, 8 PM $ 0.191
+0.36%
$ 58.39 million $ 114,066
Jan 31, 7 PM $ 0.191
-0.92%
$ 58.33 million $ 142,571
Jan 31, 6 PM $ 0.193
+0.40%
$ 58.72 million $ 146,601
Jan 31, 5 PM $ 0.193
-4.69%
$ 59.78 million $ 154,114
Jan 31, 4 PM $ 0.203
-0.58%
$ 62 million $ 155,353
Jan 31, 3 PM $ 0.204
+1.42%
$ 62.36 million $ 147,237
Jan 31, 2 PM $ 0.201
-5.51%
$ 61.58 million $ 147,657
Jan 31, 1 PM $ 0.213
-1.01%
$ 65.21 million $ 147,244
Jan 31, 12 PM $ 0.213
-0.29%
$ 65.21 million $ 148,789