Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetIX Historical Data

AIX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 7 AM $0.101
-2.19%
$31.02 million $124,231
Mar 21, 6 AM $0.103
+3.47%
$31.52 million $122,923
Mar 21, 5 AM $0.0995
-0.30%
$30.46 million $123,472
Mar 21, 4 AM $0.0988
+1.89%
$30.23 million $126,172
Mar 21, 3 AM $0.0969
+0.25%
$29.65 million $128,549
Mar 21, 2 AM $0.0967
+0.26%
$29.6 million $126,057
Mar 21, 1 AM $0.0972
-0.82%
$29.67 million $125,268
Mar 21, 12 AM $0.098
+0.00%
$29.99 million $125,603
Mar 20, 11 PM $0.098
-1.40%
$29.99 million $131,216
Mar 20, 10 PM $0.0994
+0.01%
$30.41 million $137,174
Mar 20, 9 PM $0.0994
+1.05%
$30.41 million $139,388
Mar 20, 8 PM $0.0977
-0.17%
$29.9 million $142,796
Mar 20, 7 PM $0.0979
+0.71%
$29.96 million $143,074
Mar 20, 6 PM $0.0972
-0.81%
$29.74 million $143,496
Mar 20, 5 PM $0.098
+0.13%
$29.99 million $143,184
Mar 20, 4 PM $0.0979
-1.22%
$29.96 million $144,331
Mar 20, 3 PM $0.0991
-1.67%
$30.32 million $144,567
Mar 20, 2 PM $0.101
-1.89%
$30.83 million $143,885
Mar 20, 1 PM $0.103
+1.09%
$31.43 million $144,021
Mar 20, 12 PM $0.102
+0.86%
$31.09 million $145,489
Mar 20, 11 AM $0.102
+0.54%
$31.14 million $142,204
Mar 20, 10 AM $0.104
+0.20%
$31.73 million $141,255
Mar 20, 9 AM $0.104
-0.93%
$31.67 million $141,587
Mar 20, 8 AM $0.104
+1.33%
$31.97 million $143,059
Mar 20, 7 AM $0.103
+3.00%
$31.58 million $142,111
Mar 20, 6 AM $0.1
-1.07%
$30.6 million $146,563
Mar 20, 5 AM $0.101
-1.64%
$30.89 million $148,247
Mar 20, 4 AM $0.104
+1.16%
$31.7 million $144,407
Mar 20, 3 AM $0.103
+2.37%
$31.49 million $144,106
Mar 20, 2 AM $0.101
+0.38%
$30.76 million $144,941
Mar 20, 1 AM $0.1
-0.15%
$30.59 million $144,410
Mar 20, 12 AM $0.1
+0.06%
$30.64 million $148,563
Mar 19, 11 PM $0.107
-0.13%
$32.68 million $144,072
Mar 19, 10 PM $0.107
+3.01%
$32.66 million $146,995
Mar 19, 9 PM $0.104
-6.76%
$31.7 million $147,350
Mar 19, 8 PM $0.111
-3.49%
$34.11 million $144,177
Mar 19, 7 PM $0.115
+1.04%
$35.06 million $143,889
Mar 19, 6 PM $0.113
-0.27%
$34.64 million $141,015
Mar 19, 5 PM $0.114
-1.17%
$34.73 million $141,374
Mar 19, 4 PM $0.115
-1.87%
$35.15 million $140,840
Mar 19, 3 PM $0.117
-1.06%
$35.82 million $141,447
Mar 19, 2 PM $0.118
+1.15%
$36.2 million $143,611
Mar 19, 1 PM $0.118
-7.20%
$35.96 million $144,190
Mar 19, 12 PM $0.127
-0.65%
$38.94 million $142,866
Mar 19, 11 AM $0.128
+0.47%
$39.2 million $142,928
Mar 19, 10 AM $0.128
-0.62%
$39.02 million $141,942
Mar 19, 9 AM $0.128
+0.83%
$39.26 million $139,581
Mar 19, 8 AM $0.127
-0.06%
$38.94 million $136,439
Mar 19, 7 AM $0.127
-0.03%
$38.89 million $131,153
Mar 19, 6 AM $0.126
-0.95%
$38.66 million $125,689