PlanetIX Historical Data

AIX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.213
-0.29%
$ 65.21 million $ 148,789
Jan 31, 11 AM $ 0.213
+0.09%
$ 65.43 million $ 149,608
Jan 31, 10 AM $ 0.214
+0.51%
$ 65.34 million $ 149,783
Jan 31, 9 AM $ 0.213
-2.00%
$ 65.13 million $ 152,803
Jan 31, 8 AM $ 0.215
-2.00%
$ 65.94 million $ 152,975
Jan 31, 7 AM $ 0.22
-1.07%
$ 67.28 million $ 155,003
Jan 31, 6 AM $ 0.222
-1.17%
$ 68.07 million $ 160,564
Jan 31, 5 AM $ 0.226
+0.27%
$ 69.09 million $ 157,517
Jan 31, 4 AM $ 0.226
-0.55%
$ 69.09 million $ 157,508
Jan 31, 3 AM $ 0.227
-0.13%
$ 69.51 million $ 159,684
Jan 31, 2 AM $ 0.228
+0.86%
$ 69.78 million $ 159,474
Jan 31, 1 AM $ 0.226
-0.38%
$ 69.16 million $ 157,333
Jan 31, 12 AM $ 0.227
+0.33%
$ 69.51 million $ 164,426
Jan 30, 11 PM $ 0.227
+0.57%
$ 69.4 million $ 162,070
Jan 30, 10 PM $ 0.225
-1.81%
$ 68.85 million $ 164,164
Jan 30, 9 PM $ 0.229
+0.95%
$ 69.97 million $ 164,412
Jan 30, 8 PM $ 0.226
+1.40%
$ 69.25 million $ 163,971
Jan 30, 7 PM $ 0.229
+0.17%
$ 70.91 million $ 139,385
Jan 30, 6 PM $ 0.224
-2.02%
$ 68.65 million $ 131,969
Jan 30, 5 PM $ 0.229
+0.14%
$ 70.13 million $ 123,459
Jan 30, 4 PM $ 0.228
-1.15%
$ 69.85 million $ 122,838
Jan 30, 3 PM $ 0.231
-0.35%
$ 70.63 million $ 123,129
Jan 30, 2 PM $ 0.231
+0.42%
$ 70.78 million $ 123,255
Jan 30, 1 PM $ 0.23
+0.98%
$ 70.48 million $ 128,698
Jan 30, 12 PM $ 0.233
+0.76%
$ 71.35 million $ 127,213
Jan 30, 11 AM $ 0.232
+0.51%
$ 70.55 million $ 146,903
Jan 30, 10 AM $ 0.23
-1.17%
$ 70.48 million $ 146,803
Jan 30, 9 AM $ 0.233
-0.30%
$ 71.41 million $ 144,139
Jan 30, 8 AM $ 0.234
+0.27%
$ 71.62 million $ 144,553
Jan 30, 7 AM $ 0.237
+1.72%
$ 72.41 million $ 143,170
Jan 30, 6 AM $ 0.232
+0.71%
$ 70.95 million $ 137,404
Jan 30, 5 AM $ 0.23
-0.07%
$ 70.45 million $ 138,427
Jan 30, 4 AM $ 0.23
+0.10%
$ 70.44 million $ 134,935
Jan 30, 3 AM $ 0.23
+0.07%
$ 70.46 million $ 139,334
Jan 30, 2 AM $ 0.23
-1.03%
$ 70.35 million $ 139,677
Jan 30, 1 AM $ 0.232
-0.73%
$ 71.08 million $ 135,634
Jan 30, 12 AM $ 0.234
-1.18%
$ 71.48 million $ 130,799
Jan 29, 11 PM $ 0.237
-0.63%
$ 72.61 million $ 131,178
Jan 29, 10 PM $ 0.239
-0.75%
$ 73.1 million $ 131,790
Jan 29, 9 PM $ 0.241
-0.82%
$ 73.65 million $ 131,868
Jan 29, 8 PM $ 0.244
+0.37%
$ 74.73 million $ 131,725
Jan 29, 7 PM $ 0.244
+0.91%
$ 74.54 million $ 131,892
Jan 29, 6 PM $ 0.242
-0.62%
$ 74.08 million $ 131,748
Jan 29, 12 PM $ 0.156
+0.13%
$ 47.77 million $ 110,286
Jan 29, 11 AM $ 0.156
+0.45%
$ 47.74 million $ 110,326
Jan 29, 10 AM $ 0.155
-0.19%
$ 47.58 million $ 110,456
Jan 29, 9 AM $ 0.155
-1.83%
$ 47.61 million $ 110,702
Jan 29, 8 AM $ 0.158
+1.47%
$ 48.47 million $ 110,317
Jan 29, 7 AM $ 0.156
+1.17%
$ 47.74 million $ 141,001
Jan 29, 6 AM $ 0.154
+0.98%
$ 47.25 million $ 147,186