PlanetIX Historical Data

AIX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.154
+0.98%
$ 47.25 million $ 147,186
Jan 29, 5 AM $ 0.153
-2.30%
$ 46.79 million $ 186,206
Jan 29, 4 AM $ 0.157
-1.01%
$ 48.16 million $ 263,387
Jan 29, 3 AM $ 0.159
+1.08%
$ 48.68 million $ 266,797
Jan 29, 2 AM $ 0.158
-2.90%
$ 48.2 million $ 274,575
Jan 29, 1 AM $ 0.162
-0.67%
$ 49.66 million $ 274,401
Jan 29, 12 AM $ 0.163
-1.15%
$ 50 million $ 274,695
Jan 28, 11 PM $ 0.165
-2.71%
$ 50.55 million $ 276,636
Jan 28, 10 PM $ 0.172
-2.05%
$ 52.63 million $ 431,571
Jan 28, 9 PM $ 0.175
-1.79%
$ 53.58 million $ 466,253
Jan 28, 8 PM $ 0.179
+0.22%
$ 54.71 million $ 466,443
Jan 28, 7 PM $ 0.179
-0.06%
$ 54.74 million $ 466,580
Jan 28, 6 PM $ 0.179
+0.45%
$ 54.77 million $ 517,980
Jan 28, 5 PM $ 0.178
+3.12%
$ 54.56 million $ 584,018
Jan 28, 4 PM $ 0.173
+0.29%
$ 52.94 million $ 627,618
Jan 28, 3 PM $ 0.172
-2.65%
$ 52.78 million $ 627,755
Jan 28, 2 PM $ 0.177
-5.60%
$ 54.22 million $ 634,317
Jan 28, 1 PM $ 0.188
-0.78%
$ 57.41 million $ 637,566
Jan 28, 12 PM $ 0.189
-0.37%
$ 57.86 million $ 731,370
Jan 28, 11 AM $ 0.19
-1.14%
$ 58.05 million $ 734,558
Jan 28, 10 AM $ 0.192
+2.02%
$ 58.38 million $ 735,010
Jan 28, 9 AM $ 0.188
+2.72%
$ 57.53 million $ 735,119
Jan 28, 8 AM $ 0.183
-6.58%
$ 56 million $ 734,704
Jan 28, 7 AM $ 0.196
-4.35%
$ 60.1 million $ 703,270
Jan 28, 6 AM $ 0.205
-0.72%
$ 62.86 million $ 694,385
Jan 28, 5 AM $ 0.207
-1.38%
$ 63.38 million $ 655,649
Jan 28, 4 AM $ 0.209
-0.71%
$ 63.93 million $ 589,897
Jan 28, 3 AM $ 0.21
-0.14%
$ 64.39 million $ 583,996
Jan 28, 2 AM $ 0.211
-2.30%
$ 64.45 million $ 575,564
Jan 28, 1 AM $ 0.216
+0.00%
$ 65.96 million $ 2,067
Jan 28, 12 AM $ 0.216
+0.01%
$ 65.96 million $ 2,068
Jan 27, 11 PM $ 0.216
-1.99%
$ 65.96 million $ 2,071
Jan 27, 10 PM $ 0.22
+0.00%
$ 67.3 million $ 2,078
Jan 27, 9 PM $ 0.22
-0.01%
$ 67.29 million $ 2,102
Jan 27, 8 PM $ 0.22
+0.00%
$ 67.3 million $ 2,093
Jan 27, 7 PM $ 0.22
+0.00%
$ 67.3 million $ 2,064
Jan 27, 6 PM $ 0.22
+0.00%
$ 67.3 million $ 2,028
Jan 27, 5 PM $ 0.22
+2.01%
$ 67.29 million $ 2,022
Jan 27, 4 PM $ 0.216
+0.00%
$ 65.97 million $ 1,967
Jan 27, 3 PM $ 0.216
+0.00%
$ 65.97 million $ 1,968
Jan 27, 2 PM $ 0.216
+0.00%
$ 65.97 million $ 1,968
Jan 27, 1 PM $ 0.216
+0.00%
$ 65.97 million $ 1,970
Jan 27, 12 PM $ 0.216
+0.00%
$ 65.97 million $ 1,970
Jan 27, 11 AM $ 0.216
-0.96%
$ 65.97 million $ 1,972
Jan 27, 10 AM $ 0.218
-1.00%
$ 66.63 million $ 2,372
Jan 27, 9 AM $ 0.22
+0.00%
$ 67.3 million $ 2,357
Jan 27, 8 AM $ 0.22
+0.00%
$ 67.3 million $ 245,147
Jan 27, 7 AM $ 0.22
+0.04%
$ 67.3 million $ 245,163
Jan 27, 6 AM $ 0.22
-1.98%
$ 67.29 million $ 245,158
Jan 27, 5 AM $ 0.224
+4.05%
$ 68.65 million $ 245,151