Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlanetIX Historical Data

AIX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 5 AM $0.128
-1.55%
$39.03 million $123,919
Mar 19, 4 AM $0.13
-0.61%
$39.66 million $121,720
Mar 19, 3 AM $0.13
+1.04%
$39.93 million $122,017
Mar 19, 2 AM $0.129
-0.12%
$39.53 million $118,677
Mar 19, 1 AM $0.129
-0.11%
$39.58 million $115,347
Mar 19, 12 AM $0.129
-0.91%
$39.62 million $114,423
Mar 18, 11 PM $0.13
+0.76%
$39.81 million $113,868
Mar 18, 10 PM $0.129
-0.03%
$39.52 million $112,843
Mar 18, 9 PM $0.129
+0.83%
$39.39 million $111,847
Mar 18, 8 PM $0.128
-0.58%
$39.02 million $108,643
Mar 18, 7 PM $0.128
+0.98%
$39.24 million $106,674
Mar 18, 6 PM $0.127
-1.00%
$38.89 million $106,940
Mar 18, 5 PM $0.128
+0.17%
$39.29 million $104,296
Mar 18, 4 PM $0.127
-0.01%
$38.91 million $102,087
Mar 18, 3 PM $0.127
-0.31%
$38.93 million $101,036
Mar 18, 2 PM $0.128
-1.37%
$39.05 million $99,503
Mar 18, 1 PM $0.129
-0.99%
$39.59 million $98,133
Mar 18, 12 PM $0.131
+0.78%
$40.01 million $97,816
Mar 18, 11 AM $0.131
-1.88%
$39.98 million $95,419
Mar 18, 10 AM $0.132
-0.75%
$40.43 million $96,386
Mar 18, 9 AM $0.133
-0.58%
$40.74 million $96,656
Mar 18, 8 AM $0.134
+0.61%
$40.97 million $96,860
Mar 18, 7 AM $0.133
+0.60%
$40.72 million $97,760
Mar 18, 6 AM $0.132
+0.24%
$40.5 million $100,488
Mar 18, 5 AM $0.132
-0.84%
$40.37 million $98,719
Mar 18, 4 AM $0.133
-0.66%
$40.72 million $97,764
Mar 18, 3 AM $0.134
+0.51%
$40.99 million $96,784
Mar 18, 2 AM $0.133
+0.36%
$40.78 million $96,097
Mar 18, 1 AM $0.133
+0.06%
$40.64 million $95,396
Mar 18, 12 AM $0.133
+0.57%
$40.62 million $94,667
Mar 17, 11 PM $0.132
-1.28%
$40.38 million $93,271
Mar 17, 10 PM $0.134
-0.62%
$40.91 million $92,840
Mar 17, 9 PM $0.135
-0.05%
$41.19 million $90,036
Mar 17, 8 PM $0.135
+0.82%
$41.21 million $89,161
Mar 17, 7 PM $0.133
-0.51%
$40.84 million $89,415
Mar 17, 6 PM $0.134
+0.12%
$41.05 million $88,461
Mar 17, 5 PM $0.134
+0.64%
$41.02 million $87,875
Mar 17, 4 PM $0.133
-0.12%
$40.76 million $87,868
Mar 17, 3 PM $0.133
-0.92%
$40.77 million $86,374
Mar 17, 2 PM $0.134
+0.14%
$41.15 million $84,579
Mar 17, 1 PM $0.134
+0.70%
$41.07 million $83,444
Mar 17, 12 PM $0.133
+0.18%
$40.79 million $81,134
Mar 17, 11 AM $0.133
-0.72%
$40.72 million $82,009
Mar 17, 10 AM $0.134
+0.99%
$41.01 million $78,427
Mar 17, 9 AM $0.133
+0.25%
$40.62 million $76,558
Mar 17, 8 AM $0.132
-0.53%
$40.48 million $75,632
Mar 17, 7 AM $0.132
-0.39%
$40.39 million $75,946
Mar 17, 6 AM $0.131
-0.29%
$40.24 million $74,980
Mar 17, 5 AM $0.132
-1.54%
$40.33 million $74,317
Mar 17, 4 AM $0.134
+0.54%
$40.97 million $73,520