PlanetIX Historical Data

AIX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.224
+4.05%
$ 68.65 million $ 245,151
Jan 27, 4 AM $ 0.216
-0.82%
$ 65.98 million $ 245,138
Jan 27, 3 AM $ 0.217
-0.02%
$ 66.52 million $ 245,168
Jan 27, 2 AM $ 0.217
+0.00%
$ 66.53 million $ 245,322
Jan 27, 1 AM $ 0.217
+0.50%
$ 66.53 million $ 246,234
Jan 27, 12 AM $ 0.216
-0.27%
$ 66.2 million $ 240,054
Jan 26, 11 PM $ 0.217
-0.77%
$ 66.38 million $ 240,108
Jan 26, 10 PM $ 0.219
-0.05%
$ 66.89 million $ 240,286
Jan 26, 9 PM $ 0.219
+0.78%
$ 66.74 million $ 242,450
Jan 26, 8 PM $ 0.217
-1.04%
$ 66.41 million $ 242,685
Jan 26, 7 PM $ 0.219
-0.18%
$ 67.11 million $ 229,870
Jan 26, 6 PM $ 0.221
+0.32%
$ 67.5 million $ 229,722
Jan 26, 5 PM $ 0.219
-0.89%
$ 67.14 million $ 205,998
Jan 26, 4 PM $ 0.221
+1.54%
$ 67.95 million $ 191,503
Jan 26, 3 PM $ 0.218
-1.25%
$ 66.71 million $ 190,781
Jan 26, 2 PM $ 0.222
+0.90%
$ 67.71 million $ 190,897
Jan 26, 1 PM $ 0.22
-0.67%
$ 67.23 million $ 181,528
Jan 26, 12 PM $ 0.221
+0.13%
$ 67.68 million $ 178,539
Jan 26, 11 AM $ 0.221
-0.58%
$ 67.59 million $ 184,429
Jan 26, 10 AM $ 0.222
+1.41%
$ 67.92 million $ 161,412
Jan 26, 9 AM $ 0.219
-1.38%
$ 67 million $ 156,978
Jan 26, 8 AM $ 0.222
-0.16%
$ 67.88 million $ 156,100
Jan 26, 7 AM $ 0.222
+0.67%
$ 67.98 million $ 156,186
Jan 26, 6 AM $ 0.221
-1.88%
$ 67.53 million $ 154,754
Jan 26, 5 AM $ 0.225
+0.08%
$ 68.83 million $ 153,934
Jan 26, 4 AM $ 0.225
-0.13%
$ 68.77 million $ 153,621
Jan 26, 3 AM $ 0.225
-0.04%
$ 68.86 million $ 152,833
Jan 26, 2 AM $ 0.225
-0.09%
$ 68.92 million $ 152,949
Jan 26, 1 AM $ 0.226
-0.13%
$ 69.08 million $ 153,205
Jan 26, 12 AM $ 0.226
-0.41%
$ 69.11 million $ 153,835
Jan 25, 11 PM $ 0.227
+2.91%
$ 69.39 million $ 153,393
Jan 25, 10 PM $ 0.22
+0.00%
$ 67.43 million $ 149,349
Jan 25, 9 PM $ 0.22
-0.09%
$ 67.37 million $ 143,081
Jan 25, 8 PM $ 0.22
-0.66%
$ 67.43 million $ 147,390
Jan 25, 7 PM $ 0.222
+0.49%
$ 67.85 million $ 218,599
Jan 25, 6 PM $ 0.221
+0.38%
$ 67.51 million $ 213,522
Jan 25, 5 PM $ 0.22
-1.33%
$ 67.32 million $ 212,483
Jan 25, 4 PM $ 0.223
-1.41%
$ 68.23 million $ 211,626
Jan 25, 3 PM $ 0.226
-4.67%
$ 69.17 million $ 208,865
Jan 25, 2 PM $ 0.239
-1.38%
$ 73.17 million $ 202,264
Jan 25, 1 PM $ 0.242
-1.29%
$ 74.13 million $ 188,390
Jan 25, 12 PM $ 0.247
-0.86%
$ 75.49 million $ 181,358
Jan 25, 11 AM $ 0.249
-1.14%
$ 76.12 million $ 173,620
Jan 25, 10 AM $ 0.252
-0.74%
$ 76.81 million $ 207,803
Jan 25, 9 AM $ 0.253
+0.47%
$ 77.57 million $ 200,910
Jan 25, 8 AM $ 0.252
-0.31%
$ 76.96 million $ 200,087
Jan 25, 7 AM $ 0.253
+0.00%
$ 77.44 million $ 199,847
Jan 25, 6 AM $ 0.253
+0.00%
$ 77.44 million $ 199,715
Jan 25, 5 AM $ 0.253
-0.04%
$ 77.44 million $ 199,616
Jan 25, 4 AM $ 0.253
-0.04%
$ 77.47 million $ 198,375