Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetIX Historical Data

AIX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 3 AM $0.133
-1.94%
$40.71 million $73,144
Mar 17, 2 AM $0.136
+0.11%
$41.54 million $72,836
Mar 17, 1 AM $0.136
+1.19%
$41.47 million $71,923
Mar 17, 12 AM $0.134
-0.18%
$41 million $72,060
Mar 16, 11 PM $0.134
-0.11%
$41.07 million $71,941
Mar 16, 10 PM $0.135
+0.24%
$41.19 million $69,650
Mar 16, 9 PM $0.134
+0.70%
$41.09 million $69,128
Mar 16, 8 PM $0.133
+1.00%
$40.8 million $68,816
Mar 16, 7 PM $0.133
-0.11%
$40.73 million $66,351
Mar 16, 6 PM $0.133
+0.04%
$40.79 million $64,541
Mar 16, 5 PM $0.133
-2.16%
$40.77 million $64,453
Mar 16, 4 PM $0.136
+0.99%
$41.6 million $62,838
Mar 16, 3 PM $0.135
-0.04%
$41.2 million $62,540
Mar 16, 2 PM $0.135
+0.09%
$41.22 million $62,313
Mar 16, 1 PM $0.134
+0.32%
$41.11 million $61,616
Mar 16, 12 PM $0.134
-0.03%
$41.03 million $61,483
Mar 16, 11 AM $0.134
-0.80%
$41.04 million $62,187
Mar 16, 10 AM $0.135
-0.14%
$41.37 million $65,100
Mar 16, 9 AM $0.134
+0.56%
$41.13 million $66,494
Mar 16, 8 AM $0.133
-1.17%
$40.8 million $66,273
Mar 16, 7 AM $0.134
-0.36%
$41.07 million $65,700
Mar 16, 6 AM $0.135
-1.34%
$41.19 million $64,983
Mar 16, 5 AM $0.137
+1.00%
$41.84 million $63,988
Mar 16, 4 AM $0.135
+1.15%
$41.46 million $63,671
Mar 16, 3 AM $0.134
-0.14%
$40.99 million $63,621
Mar 16, 2 AM $0.134
-0.14%
$41.05 million $63,453
Mar 16, 1 AM $0.134
+0.07%
$41.11 million $62,490
Mar 16, 12 AM $0.134
+0.87%
$41.05 million $61,629
Mar 15, 11 PM $0.133
-0.52%
$40.69 million $61,659
Mar 15, 10 PM $0.134
+1.02%
$40.9 million $61,938
Mar 15, 9 PM $0.132
-0.07%
$40.46 million $62,168
Mar 15, 8 PM $0.132
+0.59%
$40.49 million $62,849
Mar 15, 7 PM $0.132
+0.59%
$40.26 million $63,800
Mar 15, 6 PM $0.131
+0.00%
$40.02 million $64,119
Mar 15, 5 PM $0.132
+1.41%
$40.29 million $64,171
Mar 15, 4 PM $0.13
+0.07%
$39.72 million $65,361
Mar 15, 3 PM $0.13
-0.30%
$39.7 million $65,526
Mar 15, 2 PM $0.13
+0.22%
$39.78 million $65,700
Mar 15, 1 PM $0.13
-0.43%
$39.67 million $65,999
Mar 15, 12 PM $0.13
-0.47%
$39.81 million $65,494
Mar 15, 11 AM $0.131
-0.91%
$39.94 million $64,564
Mar 15, 10 AM $0.132
+0.40%
$40.3 million $60,864
Mar 15, 9 AM $0.131
+0.36%
$40.14 million $62,624
Mar 15, 8 AM $0.131
+0.67%
$39.97 million $67,648
Mar 15, 7 AM $0.13
+0.52%
$39.67 million $71,916
Mar 15, 6 AM $0.129
+0.30%
$39.47 million $73,676
Mar 15, 5 AM $0.129
+0.00%
$39.35 million $75,040
Mar 15, 4 AM $0.128
+0.38%
$39.32 million $75,846
Mar 15, 3 AM $0.128
+0.15%
$39.14 million $76,063
Mar 15, 2 AM $0.128
-0.15%
$39.02 million $79,124