Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetIX Historical Data

AIX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 1 AM $0.128
+0.68%
$39.08 million $84,030
Mar 15, 12 AM $0.127
-0.23%
$38.82 million $85,550
Mar 14, 11 PM $0.127
+0.85%
$38.91 million $86,225
Mar 14, 10 PM $0.126
-0.54%
$38.58 million $88,569
Mar 14, 9 PM $0.127
+0.31%
$38.76 million $90,761
Mar 14, 8 PM $0.126
+0.47%
$38.64 million $92,185
Mar 14, 7 PM $0.126
-0.39%
$38.52 million $92,642
Mar 14, 6 PM $0.125
+0.00%
$38.4 million $90,630
Mar 14, 5 PM $0.126
-0.23%
$38.43 million $92,662
Mar 14, 4 PM $0.126
+0.47%
$38.52 million $93,137
Mar 14, 3 PM $0.125
+0.08%
$38.4 million $95,065
Mar 14, 2 PM $0.125
-0.70%
$38.4 million $95,847
Mar 14, 1 PM $0.125
+0.00%
$38.4 million $96,449
Mar 14, 12 PM $0.125
-0.31%
$38.4 million $98,356
Mar 14, 11 AM $0.126
+1.02%
$38.52 million $100,149
Mar 14, 10 AM $0.125
+0.12%
$38.19 million $102,852
Mar 14, 9 AM $0.126
-0.31%
$38.41 million $104,221
Mar 14, 8 AM $0.126
-0.08%
$38.53 million $102,458
Mar 14, 7 AM $0.126
-0.27%
$38.56 million $100,615
Mar 14, 6 AM $0.126
-1.15%
$38.67 million $100,690
Mar 14, 5 AM $0.128
+0.00%
$39.12 million $100,916
Mar 14, 4 AM $0.128
+1.90%
$39.3 million $101,362
Mar 14, 3 AM $0.126
+0.08%
$38.56 million $102,614
Mar 14, 2 AM $0.126
+0.58%
$38.55 million $99,904
Mar 14, 1 AM $0.125
+0.12%
$38.35 million $98,325
Mar 14, 12 AM $0.125
-0.16%
$38.31 million $97,310
Mar 13, 11 PM $0.125
+0.31%
$38.22 million $97,182
Mar 13, 10 PM $0.125
-0.62%
$38.13 million $98,381
Mar 13, 9 PM $0.125
-0.62%
$38.37 million $97,705
Mar 13, 8 PM $0.126
+0.78%
$38.61 million $98,161
Mar 13, 7 PM $0.125
-0.08%
$38.28 million $98,556
Mar 13, 6 PM $0.125
+1.00%
$38.4 million $102,813
Mar 13, 5 PM $0.124
-1.50%
$38.02 million $102,202
Mar 13, 4 PM $0.126
+0.47%
$38.57 million $102,146
Mar 13, 3 PM $0.126
-1.73%
$38.42 million $100,565
Mar 13, 2 PM $0.128
-0.83%
$39.24 million $100,756
Mar 13, 1 PM $0.129
+1.30%
$39.57 million $100,777
Mar 13, 12 PM $0.128
-0.67%
$39.06 million $99,773
Mar 13, 11 AM $0.129
-0.08%
$39.42 million $98,790
Mar 13, 10 AM $0.129
-0.53%
$39.48 million $98,566
Mar 13, 9 AM $0.13
+0.49%
$39.69 million $99,928
Mar 13, 8 AM $0.129
-0.04%
$39.5 million $100,719
Mar 13, 7 AM $0.129
-0.04%
$39.57 million $101,711
Mar 13, 6 AM $0.129
+0.88%
$39.6 million $103,362
Mar 13, 5 AM $0.128
+0.42%
$39.26 million $101,296
Mar 13, 4 AM $0.128
-0.98%
$39.09 million $98,146
Mar 13, 3 AM $0.129
-0.65%
$39.45 million $94,415
Mar 13, 2 AM $0.13
-0.71%
$39.74 million $91,991
Mar 13, 1 AM $0.131
-0.96%
$39.95 million $87,767
Mar 13, 12 AM $0.132
+0.17%
$40.34 million $85,238