Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetIX Historical Data

AIX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 11 PM $0.132
+2.04%
$40.27 million $82,726
Mar 12, 10 PM $0.129
+0.23%
$39.46 million $76,645
Mar 12, 9 PM $0.129
+0.23%
$39.37 million $72,543
Mar 12, 8 PM $0.128
-0.29%
$39.25 million $68,064
Mar 12, 7 PM $0.129
+0.08%
$39.34 million $64,117
Mar 12, 6 PM $0.129
+0.91%
$39.36 million $59,567
Mar 12, 5 PM $0.127
-0.37%
$39.01 million $55,855
Mar 12, 4 PM $0.128
+1.75%
$39.15 million $52,328
Mar 12, 3 PM $0.125
+1.00%
$38.24 million $49,054
Mar 12, 2 PM $0.123
-0.31%
$37.78 million $47,109
Mar 12, 1 PM $0.123
-0.46%
$37.78 million $45,790
Mar 12, 12 PM $0.124
-0.68%
$37.89 million $43,458
Mar 12, 11 AM $0.124
-0.83%
$37.95 million $41,881
Mar 12, 10 AM $0.125
-0.85%
$38.13 million $42,334
Mar 12, 9 AM $0.126
+0.36%
$38.57 million $41,483
Mar 12, 8 AM $0.126
+0.00%
$38.43 million $39,218
Mar 12, 7 AM $0.125
+0.44%
$38.23 million $37,676
Mar 12, 6 AM $0.124
-0.07%
$38.06 million $34,171
Mar 12, 5 AM $0.124
+0.02%
$38.09 million $35,963
Mar 12, 4 AM $0.124
-0.44%
$38.08 million $40,743
Mar 12, 3 AM $0.125
+1.71%
$38.25 million $45,244
Mar 12, 2 AM $0.123
-2.27%
$37.61 million $49,414
Mar 12, 1 AM $0.126
+0.08%
$38.48 million $53,202
Mar 12, 12 AM $0.127
-0.23%
$38.77 million $57,806
Mar 11, 11 PM $0.127
+0.00%
$38.86 million $60,965
Mar 11, 10 PM $0.127
-0.15%
$38.86 million $61,386
Mar 11, 9 PM $0.127
-0.08%
$38.92 million $61,545
Mar 11, 8 PM $0.127
-0.08%
$38.95 million $64,880
Mar 11, 7 PM $0.127
-0.30%
$38.98 million $70,260
Mar 11, 6 PM $0.128
+0.00%
$39.1 million $74,595
Mar 11, 5 PM $0.128
+1.15%
$39.1 million $79,194
Mar 11, 4 PM $0.126
+1.57%
$38.65 million $83,917
Mar 11, 3 PM $0.124
-1.92%
$38.06 million $89,610
Mar 11, 2 PM $0.127
+1.72%
$38.83 million $93,199
Mar 11, 1 PM $0.125
-0.23%
$38.18 million $96,170
Mar 11, 12 PM $0.125
-0.59%
$38.26 million $99,549
Mar 11, 11 AM $0.126
-0.69%
$38.49 million $98,029
Mar 11, 10 AM $0.127
+1.01%
$38.76 million $100,133
Mar 11, 9 AM $0.125
-0.62%
$38.37 million $111,567
Mar 11, 8 AM $0.126
+0.78%
$38.61 million $116,417
Mar 11, 7 AM $0.126
+0.16%
$38.52 million $117,767
Mar 11, 6 AM $0.126
-0.85%
$38.46 million $121,251
Mar 11, 5 AM $0.127
-0.39%
$38.79 million $117,754
Mar 11, 4 AM $0.127
-0.31%
$38.91 million $113,681
Mar 11, 3 AM $0.128
+0.15%
$39.03 million $109,324
Mar 11, 2 AM $0.127
-2.54%
$38.91 million $105,640
Mar 11, 1 AM $0.129
-0.08%
$39.33 million $101,934
Mar 11, 12 AM $0.129
+0.76%
$39.36 million $97,068
Mar 10, 11 PM $0.128
-0.89%
$39.06 million $94,847
Mar 10, 10 PM $0.129
-1.92%
$39.41 million $95,138