PlanetIX Historical Data

AIX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.296
-5.71%
$ 90.49 million $ 112,913
Jan 22, 9 PM $ 0.314
-7.06%
$ 96.09 million $ 108,791
Jan 22, 8 PM $ 0.338
+0.59%
$ 103.57 million $ 88,844
Jan 22, 7 PM $ 0.336
+0.43%
$ 102.96 million $ 69,507
Jan 22, 6 PM $ 0.335
+0.23%
$ 102.55 million $ 71,428
Jan 22, 5 PM $ 0.333
+1.72%
$ 102.02 million $ 144,264
Jan 22, 4 PM $ 0.328
+0.66%
$ 100.3 million $ 139,818
Jan 22, 3 PM $ 0.329
+1.17%
$ 100.65 million $ 144,111
Jan 22, 2 PM $ 0.325
+1.16%
$ 99.49 million $ 147,212
Jan 22, 10 AM $ 0.291
+0.00%
$ 89.01 million $ 150,702
Jan 22, 9 AM $ 0.291
+1.44%
$ 89.01 million $ 152,571
Jan 22, 8 AM $ 0.287
+0.00%
$ 87.75 million $ 156,452
Jan 22, 7 AM $ 0.287
+0.00%
$ 87.75 million $ 162,114
Jan 22, 6 AM $ 0.288
-1.18%
$ 88.17 million $ 166,527
Jan 22, 5 AM $ 0.292
+1.75%
$ 89.23 million $ 170,972
Jan 22, 4 AM $ 0.287
-0.07%
$ 87.69 million $ 175,095
Jan 22, 3 AM $ 0.287
-0.72%
$ 87.75 million $ 180,059
Jan 22, 2 AM $ 0.289
+0.51%
$ 88.38 million $ 183,987
Jan 22, 1 AM $ 0.287
+0.00%
$ 87.93 million $ 186,999
Jan 22, 12 AM $ 0.287
+0.00%
$ 87.93 million $ 189,178
Jan 21, 11 PM $ 0.287
-0.78%
$ 87.9 million $ 188,510
Jan 21, 10 PM $ 0.29
+0.20%
$ 88.62 million $ 188,161
Jan 21, 9 PM $ 0.289
-2.74%
$ 88.44 million $ 185,060
Jan 21, 8 PM $ 0.298
-0.23%
$ 91.05 million $ 185,101
Jan 21, 7 PM $ 0.298
+3.47%
$ 91.26 million $ 185,687
Jan 21, 6 PM $ 0.289
+0.81%
$ 88.47 million $ 185,771
Jan 21, 5 PM $ 0.287
-0.88%
$ 87.73 million $ 111,249
Jan 21, 4 PM $ 0.289
-2.36%
$ 88.42 million $ 112,086
Jan 21, 3 PM $ 0.296
+0.36%
$ 90.55 million $ 111,807
Jan 21, 2 PM $ 0.295
+0.77%
$ 90.28 million $ 112,167
Jan 21, 1 PM $ 0.293
+0.20%
$ 89.57 million $ 112,188
Jan 21, 12 PM $ 0.293
-0.23%
$ 89.45 million $ 111,830
Jan 21, 11 AM $ 0.293
-0.30%
$ 89.57 million $ 111,272
Jan 21, 10 AM $ 0.294
-0.13%
$ 89.86 million $ 112,265
Jan 21, 9 AM $ 0.294
-0.03%
$ 89.98 million $ 113,028
Jan 21, 8 AM $ 0.293
-1.06%
$ 89.62 million $ 112,481
Jan 21, 7 AM $ 0.296
-0.88%
$ 90.67 million $ 110,172
Jan 21, 6 AM $ 0.299
-0.03%
$ 91.39 million $ 108,703
Jan 21, 5 AM $ 0.299
+2.35%
$ 91.39 million $ 118,841
Jan 21, 4 AM $ 0.292
+2.19%
$ 89.26 million $ 118,021
Jan 21, 3 AM $ 0.284
+0.14%
$ 87.71 million $ 115,840
Jan 21, 2 AM $ 0.284
+0.69%
$ 86.78 million $ 115,179
Jan 21, 1 AM $ 0.282
-0.17%
$ 86.21 million $ 113,951
Jan 21, 12 AM $ 0.281
+0.32%
$ 86.33 million $ 110,926
Jan 20, 11 PM $ 0.28
-0.10%
$ 85.76 million $ 110,425
Jan 20, 10 PM $ 0.281
-0.45%
$ 85.85 million $ 108,622
Jan 20, 9 PM $ 0.282
+1.05%
$ 86.27 million $ 107,741
Jan 20, 8 PM $ 0.279
+0.31%
$ 85.4 million $ 106,552
Jan 20, 7 PM $ 0.28
-1.19%
$ 85.58 million $ 105,238
Jan 20, 6 PM $ 0.283
-2.90%
$ 86.64 million $ 103,519