PlanetIX Historical Data

AIX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.283
-2.90%
$ 86.64 million $ 103,519
Jan 20, 5 PM $ 0.293
-0.50%
$ 89.65 million $ 140,074
Jan 20, 4 PM $ 0.295
+0.03%
$ 90.13 million $ 171,186
Jan 20, 3 PM $ 0.294
-1.58%
$ 90.1 million $ 169,769
Jan 20, 2 PM $ 0.3
-0.62%
$ 91.69 million $ 168,386
Jan 20, 1 PM $ 0.302
-0.07%
$ 92.35 million $ 167,134
Jan 20, 12 PM $ 0.302
-0.42%
$ 92.38 million $ 166,202
Jan 20, 11 AM $ 0.303
+0.03%
$ 92.74 million $ 165,050
Jan 20, 10 AM $ 0.303
+0.62%
$ 92.59 million $ 165,991
Jan 20, 9 AM $ 0.301
+0.30%
$ 91.96 million $ 166,498
Jan 20, 8 AM $ 0.3
-1.84%
$ 91.75 million $ 166,911
Jan 20, 7 AM $ 0.306
-0.06%
$ 93.62 million $ 172,335
Jan 20, 6 AM $ 0.306
-1.22%
$ 93.56 million $ 213,888
Jan 20, 5 AM $ 0.31
-2.53%
$ 94.77 million $ 203,481
Jan 20, 4 AM $ 0.318
-0.03%
$ 97.83 million $ 200,286
Jan 20, 3 AM $ 0.318
+0.03%
$ 97.44 million $ 197,307
Jan 20, 2 AM $ 0.318
-0.06%
$ 97.41 million $ 194,247
Jan 20, 1 AM $ 0.318
+0.09%
$ 97.53 million $ 191,609
Jan 20, 12 AM $ 0.319
+0.12%
$ 97.56 million $ 188,903
Jan 19, 11 PM $ 0.318
-0.46%
$ 97.47 million $ 185,999
Jan 19, 10 PM $ 0.32
-0.06%
$ 97.89 million $ 189,230
Jan 19, 9 PM $ 0.321
-2.28%
$ 98.02 million $ 191,321
Jan 19, 8 PM $ 0.328
+0.00%
$ 100.34 million $ 192,230
Jan 19, 7 PM $ 0.328
+0.42%
$ 100.34 million $ 191,957
Jan 19, 6 PM $ 0.327
-1.02%
$ 99.91 million $ 212,440
Jan 19, 5 PM $ 0.331
+0.30%
$ 101.15 million $ 213,921
Jan 19, 4 PM $ 0.33
-0.27%
$ 100.91 million $ 202,942
Jan 19, 3 PM $ 0.331
+0.09%
$ 101.18 million $ 201,879
Jan 19, 2 PM $ 0.33
-0.21%
$ 101.12 million $ 203,859
Jan 19, 1 PM $ 0.331
+0.06%
$ 101.42 million $ 201,195
Jan 19, 12 PM $ 0.331
-0.80%
$ 101.39 million $ 198,047
Jan 19, 11 AM $ 0.333
+0.66%
$ 101.78 million $ 242,723
Jan 19, 10 AM $ 0.33
-0.27%
$ 100.82 million $ 286,506
Jan 19, 9 AM $ 0.331
+0.81%
$ 101.37 million $ 297,667
Jan 19, 8 AM $ 0.328
-0.03%
$ 100.49 million $ 317,308
Jan 19, 7 AM $ 0.328
+1.65%
$ 100.28 million $ 369,917
Jan 19, 6 AM $ 0.322
+0.25%
$ 98.41 million $ 325,655
Jan 19, 5 AM $ 0.321
+0.09%
$ 98.23 million $ 322,011
Jan 19, 4 AM $ 0.321
+0.12%
$ 98.07 million $ 416,132
Jan 19, 3 AM $ 0.32
-0.56%
$ 97.95 million $ 445,213
Jan 19, 2 AM $ 0.322
+0.12%
$ 98.5 million $ 445,176
Jan 19, 1 AM $ 0.321
-0.44%
$ 98.38 million $ 482,702
Jan 19, 12 AM $ 0.325
-2.46%
$ 99.3 million $ 482,624
Jan 18, 11 PM $ 0.333
-1.51%
$ 101.81 million $ 481,455
Jan 18, 10 PM $ 0.339
-0.35%
$ 103.59 million $ 476,340
Jan 18, 9 PM $ 0.339
-0.09%
$ 103.8 million $ 472,595
Jan 18, 8 PM $ 0.34
+0.06%
$ 103.89 million $ 472,077
Jan 18, 7 PM $ 0.339
-1.58%
$ 103.83 million $ 474,769
Jan 18, 6 PM $ 0.345
+0.12%
$ 105.41 million $ 461,395
Jan 18, 5 PM $ 0.344
+1.00%
$ 105.38 million $ 453,865