Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlanetIX Historical Data

AIX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 9 PM $0.131
+0.45%
$40.19 million $94,930
Mar 10, 8 PM $0.131
-0.59%
$40.01 million $97,109
Mar 10, 7 PM $0.132
-0.15%
$40.24 million $97,448
Mar 10, 6 PM $0.132
-1.60%
$40.3 million $98,965
Mar 10, 5 PM $0.134
-0.15%
$40.9 million $100,393
Mar 10, 4 PM $0.134
-0.10%
$40.96 million $101,630
Mar 10, 3 PM $0.134
-0.36%
$40.94 million $102,355
Mar 10, 2 PM $0.134
+1.85%
$41.09 million $102,224
Mar 10, 1 PM $0.132
-0.66%
$40.37 million $99,643
Mar 10, 10 AM $0.118
+1.39%
$36.03 million $93,901
Mar 10, 9 AM $0.117
+1.36%
$35.74 million $91,738
Mar 10, 8 AM $0.115
-2.73%
$35.2 million $89,369
Mar 10, 7 AM $0.119
-0.98%
$36.34 million $89,922
Mar 10, 6 AM $0.12
-0.49%
$36.7 million $89,223
Mar 10, 5 AM $0.121
+0.00%
$36.88 million $94,931
Mar 10, 4 AM $0.121
+0.00%
$36.88 million $98,055
Mar 10, 3 AM $0.121
+0.00%
$36.88 million $101,990
Mar 10, 2 AM $0.121
+0.41%
$36.88 million $106,404
Mar 10, 1 AM $0.12
+0.00%
$36.73 million $110,942
Mar 10, 12 AM $0.12
-1.30%
$36.73 million $115,368
Mar 9, 11 PM $0.122
-0.25%
$37.22 million $119,272
Mar 9, 10 PM $0.122
-1.12%
$37.31 million $123,746
Mar 9, 9 PM $0.123
-0.08%
$37.73 million $126,591
Mar 9, 8 PM $0.123
+0.33%
$37.76 million $126,437
Mar 9, 7 PM $0.123
+0.24%
$37.64 million $126,512
Mar 9, 6 PM $0.123
+0.16%
$37.55 million $128,589
Mar 9, 5 PM $0.123
+0.73%
$37.49 million $128,205
Mar 9, 4 PM $0.122
-0.24%
$37.25 million $127,372
Mar 9, 3 PM $0.121
-0.16%
$37.07 million $125,180
Mar 9, 2 PM $0.121
+3.18%
$37.13 million $124,954
Mar 9, 1 PM $0.118
-1.08%
$35.98 million $128,134
Mar 9, 12 PM $0.119
+0.42%
$36.37 million $128,645
Mar 9, 11 AM $0.118
+1.01%
$36.22 million $129,881
Mar 9, 10 AM $0.118
+0.00%
$36.04 million $131,999
Mar 9, 9 AM $0.118
+1.10%
$36.07 million $133,034
Mar 9, 8 AM $0.117
-0.42%
$35.74 million $131,439
Mar 9, 7 AM $0.117
-0.92%
$35.71 million $130,745
Mar 9, 6 AM $0.117
-0.34%
$35.77 million $130,514
Mar 9, 5 AM $0.118
+0.50%
$36.07 million $128,478
Mar 9, 4 AM $0.117
-0.91%
$35.89 million $128,338
Mar 9, 3 AM $0.118
+0.17%
$36.19 million $127,728
Mar 9, 2 AM $0.118
-0.50%
$36.13 million $126,010
Mar 9, 1 AM $0.118
-0.41%
$36.19 million $124,769
Mar 9, 12 AM $0.119
+1.09%
$36.34 million $123,016
Mar 8, 11 PM $0.117
-2.13%
$35.95 million $120,684
Mar 8, 10 PM $0.12
+0.74%
$36.67 million $117,817
Mar 8, 9 PM $0.119
-1.14%
$36.4 million $118,996
Mar 8, 8 PM $0.121
+0.82%
$37.03 million $118,884
Mar 8, 7 PM $0.12
+1.75%
$36.79 million $118,261
Mar 8, 6 PM $0.118
+0.00%
$36.19 million $115,760