Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetIX Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 AM $16.51
+0.00%
$5.05 billion $13,509
Jul 30, 5 AM $16.71
+0.00%
$5.11 billion $11,437
Jul 30, 2 AM $16.93
+0.00%
$5.18 billion $14,662
Jul 30, 1 AM $17.97
+0.00%
$5.5 billion $13,078
Jul 29, 2 PM $0.00709
-4.45%
$2.17 million $12
Jul 29, 12 PM $0.00759
-2.91%
$2.32 million $11
Jul 29, 11 AM $0.00792
+0.00%
$2.42 million $13
Jul 29, 10 AM $0.00802
+0.00%
$2.45 million $15
Jul 29, 8 AM $0.00835
+0.00%
$2.56 million $15
Jul 29, 4 AM $0.00794
+0.99%
$2.43 million $13
Jul 29, 3 AM $0.00773
+0.00%
$2.36 million $13
Jul 28, 7 PM $0.00842
+0.00%
$-- $16
Jul 28, 6 PM $0.00825
+0.00%
$2.52 million $12
Jul 28, 5 PM $0.00827
-1.18%
$2.53 million $12
Jul 28, 3 PM $0.00847
+0.39%
$2.59 million $12
Jul 28, 1 PM $0.00844
+0.00%
$2.58 million $12
Jul 28, 12 PM $0.00857
+0.00%
$2.62 million $11
Jul 28, 11 AM $0.00827
-2.46%
$2.53 million $8
Jul 28, 8 AM $0.00877
+0.00%
$2.68 million $6
Jul 28, 4 AM $0.00867
+0.00%
$2.65 million $6
Jul 28, 1 AM $0.00867
+0.00%
$2.65 million $5
Jul 28, 12 AM $0.00842
+0.00%
$2.58 million $1
Jul 27, 10 PM $0.00879
+0.00%
$2.69 million $1
Jul 27, 1 PM $0.00891
+0.13%
$2.72 million $2
Jul 27, 1 AM $0.00871
+0.11%
$2.67 million $3
Jul 26, 9 PM $0.0087
+0.00%
$2.66 million $3
Jul 26, 4 PM $0.00869
+0.00%
$2.66 million $2
Jul 26, 3 PM $0.00855
+0.21%
$2.61 million $8
Jul 26, 12 PM $0.00897
+0.00%
$2.75 million $8
Jul 26, 10 AM $0.00885
+0.00%
$2.71 million $7
Jul 26, 6 AM $0.00869
-1.34%
$2.66 million $8
Jul 26, 3 AM $0.00892
+0.10%
$2.73 million $9
Jul 25, 3 PM $0.00904
+0.00%
$2.76 million $3
Jun 9, 12 PM $0.016
+7.31%
$4.9 million $58,858
Jun 9, 11 AM $0.0149
-6.40%
$4.56 million $58,952
Jun 9, 10 AM $0.0159
+0.31%
$4.87 million $60,741
Jun 9, 9 AM $0.0159
-0.19%
$4.87 million $61,334
Jun 9, 8 AM $0.0159
+0.00%
$4.87 million $60,060
Jun 9, 7 AM $0.0159
-4.16%
$4.87 million $59,939
Jun 9, 6 AM $0.0166
+0.06%
$5.08 million $59,726
Jun 9, 5 AM $0.0167
-1.07%
$5.1 million $60,183
Jun 9, 4 AM $0.0165
+1.48%
$5.04 million $61,675
Jun 9, 3 AM $0.0162
+0.68%
$4.97 million $62,492
Jun 9, 2 AM $0.0161
+4.81%
$4.94 million $63,590
Jun 9, 1 AM $0.0154
+0.13%
$4.71 million $64,717
Jun 9, 12 AM $0.0151
+0.00%
$4.63 million $64,890
Jun 8, 11 PM $0.0151
+0.07%
$4.63 million $66,942
Jun 8, 10 PM $0.0152
+10.17%
$4.64 million $68,422
Jun 8, 9 PM $0.0138
+3.83%
$4.23 million $68,283
Jun 8, 8 PM $0.0133
-16.76%
$4.07 million $68,704