PlanetIX Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.024
+0.00%
$ 7.34 million $ 51,745
Jun 1, 3 AM $ 0.024
+0.00%
$ 7.34 million $ 52,244
Jun 1, 2 AM $ 0.024
+0.00%
$ 7.34 million $ 52,653
Jun 1, 1 AM $ 0.024
-0.87%
$ 7.34 million $ 52,843
Jun 1, 12 AM $ 0.0238
-0.04%
$ 7.29 million $ 52,984
May 31, 11 PM $ 0.0238
+0.17%
$ 7.28 million $ 52,490
May 31, 10 PM $ 0.0234
-0.47%
$ 7.17 million $ 52,559
May 31, 9 PM $ 0.0237
+2.02%
$ 7.26 million $ 52,732
May 31, 8 PM $ 0.0232
+1.40%
$ 7.11 million $ 51,976
May 31, 7 PM $ 0.023
-2.71%
$ 7.04 million $ 49,123
May 31, 6 PM $ 0.0238
-4.19%
$ 7.27 million $ 49,257
May 31, 5 PM $ 0.0248
+0.77%
$ 7.59 million $ 48,747
May 31, 4 PM $ 0.0246
+1.07%
$ 7.53 million $ 49,687
May 31, 3 PM $ 0.0244
-1.69%
$ 7.45 million $ 48,090
May 31, 2 PM $ 0.0252
+1.00%
$ 7.71 million $ 46,230
May 31, 1 PM $ 0.0249
+0.00%
$ 7.63 million $ 46,278
May 31, 12 PM $ 0.025
+0.00%
$ 7.66 million $ 47,189
May 31, 11 AM $ 0.025
-0.32%
$ 7.66 million $ 49,889
May 31, 10 AM $ 0.0251
+0.80%
$ 7.69 million $ 51,018
May 31, 9 AM $ 0.0247
-0.40%
$ 7.56 million $ 49,944
May 31, 8 AM $ 0.0248
-0.72%
$ 7.59 million $ 49,491
May 31, 7 AM $ 0.025
-0.12%
$ 7.64 million $ 48,165
May 31, 6 AM $ 0.025
-0.71%
$ 7.65 million $ 49,011
May 31, 5 AM $ 0.0252
+0.20%
$ 7.71 million $ 52,381
May 31, 4 AM $ 0.0251
-0.40%
$ 7.69 million $ 53,520
May 31, 3 AM $ 0.0251
+0.72%
$ 7.68 million $ 54,184
May 31, 2 AM $ 0.0249
+1.14%
$ 7.63 million $ 54,872
May 31, 1 AM $ 0.0246
+0.98%
$ 7.54 million $ 55,845
May 31, 12 AM $ 0.0244
+0.00%
$ 7.47 million $ 56,253
May 30, 11 PM $ 0.0244
+0.83%
$ 7.47 million $ 57,528
May 30, 10 PM $ 0.0242
+0.00%
$ 7.4 million $ 57,994
May 30, 9 PM $ 0.0242
+1.51%
$ 7.4 million $ 56,922
May 30, 8 PM $ 0.0238
-0.04%
$ 7.29 million $ 56,728
May 30, 7 PM $ 0.0238
-0.63%
$ 7.3 million $ 58,480
May 30, 6 PM $ 0.0238
-0.42%
$ 7.28 million $ 58,294
May 30, 5 PM $ 0.0239
+0.25%
$ 7.31 million $ 58,725
May 30, 4 PM $ 0.0238
+0.13%
$ 7.3 million $ 59,619
May 30, 3 PM $ 0.0238
+1.62%
$ 7.29 million $ 60,010
May 30, 2 PM $ 0.0234
-0.47%
$ 7.17 million $ 61,277
May 30, 1 PM $ 0.0235
-0.38%
$ 7.2 million $ 62,981
May 30, 12 PM $ 0.0236
+0.98%
$ 7.23 million $ 62,195
May 30, 11 AM $ 0.0234
-0.38%
$ 7.16 million $ 60,134
May 30, 10 AM $ 0.0235
-0.09%
$ 7.19 million $ 60,304
May 30, 9 AM $ 0.0235
-0.25%
$ 7.19 million $ 62,717
May 30, 8 AM $ 0.0236
+1.95%
$ 7.21 million $ 66,059
May 30, 7 AM $ 0.0231
+0.96%
$ 7.07 million $ 64,925
May 30, 6 AM $ 0.0237
-1.29%
$ 7.25 million $ 63,931
May 30, 5 AM $ 0.0243
+4.74%
$ 7.44 million $ 61,441
May 30, 4 AM $ 0.0232
-0.52%
$ 7.09 million $ 58,330
May 30, 3 AM $ 0.0233
+0.69%
$ 7.12 million $ 57,216