PlanetIX Historical Data

AIX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.344
+1.00%
$ 105.38 million $ 453,865
Jan 18, 4 PM $ 0.341
+0.35%
$ 104.33 million $ 435,388
Jan 18, 3 PM $ 0.34
+0.80%
$ 103.97 million $ 439,341
Jan 18, 2 PM $ 0.337
-0.44%
$ 103.15 million $ 439,717
Jan 18, 1 PM $ 0.339
-0.58%
$ 103.6 million $ 444,960
Jan 18, 12 PM $ 0.341
+0.47%
$ 104.21 million $ 450,649
Jan 18, 11 AM $ 0.339
+1.18%
$ 103.72 million $ 407,959
Jan 18, 10 AM $ 0.335
+0.24%
$ 102.51 million $ 359,478
Jan 18, 9 AM $ 0.334
-0.09%
$ 102.27 million $ 352,292
Jan 18, 8 AM $ 0.338
+0.98%
$ 103.54 million $ 333,264
Jan 18, 7 AM $ 0.335
+0.44%
$ 102.54 million $ 277,605
Jan 18, 6 AM $ 0.334
+0.00%
$ 102.08 million $ 282,686
Jan 18, 5 AM $ 0.333
-0.47%
$ 102.02 million $ 284,731
Jan 18, 4 AM $ 0.335
-0.41%
$ 102.51 million $ 195,362
Jan 18, 3 AM $ 0.336
+0.41%
$ 102.93 million $ 172,737
Jan 18, 2 AM $ 0.335
+0.84%
$ 102.51 million $ 177,842
Jan 18, 1 AM $ 0.332
+0.00%
$ 101.65 million $ 145,601
Jan 18, 12 AM $ 0.332
-0.82%
$ 101.65 million $ 151,469
Jan 17, 11 PM $ 0.335
+1.42%
$ 102.49 million $ 156,066
Jan 17, 10 PM $ 0.33
-1.94%
$ 101.05 million $ 161,648
Jan 17, 9 PM $ 0.337
-0.98%
$ 103.06 million $ 166,172
Jan 17, 8 PM $ 0.341
+1.10%
$ 104.26 million $ 167,704
Jan 17, 7 PM $ 0.337
-0.78%
$ 103.27 million $ 167,392
Jan 17, 6 PM $ 0.341
+1.33%
$ 104.29 million $ 167,276
Jan 17, 5 PM $ 0.336
-0.66%
$ 103.07 million $ 131,701
Jan 17, 4 PM $ 0.339
+0.67%
$ 103.63 million $ 131,485
Jan 17, 3 PM $ 0.335
-0.40%
$ 102.44 million $ 130,965
Jan 17, 2 PM $ 0.336
+0.12%
$ 102.83 million $ 130,854
Jan 17, 1 PM $ 0.336
-2.08%
$ 102.68 million $ 129,993
Jan 17, 12 PM $ 0.342
-1.24%
$ 104.79 million $ 130,782
Jan 17, 11 AM $ 0.347
+2.23%
$ 106.11 million $ 130,473
Jan 17, 10 AM $ 0.339
+0.99%
$ 103.8 million $ 129,926
Jan 17, 9 AM $ 0.336
+0.44%
$ 102.72 million $ 132,822
Jan 17, 8 AM $ 0.336
-0.92%
$ 102.78 million $ 136,230
Jan 17, 7 AM $ 0.339
+0.32%
$ 103.74 million $ 136,379
Jan 17, 6 AM $ 0.338
+1.32%
$ 103.41 million $ 135,979
Jan 17, 5 AM $ 0.334
+0.12%
$ 102.18 million $ 137,587
Jan 17, 4 AM $ 0.334
+0.44%
$ 102.06 million $ 137,820
Jan 17, 3 AM $ 0.334
+0.74%
$ 101.49 million $ 137,899
Jan 17, 2 AM $ 0.332
+0.92%
$ 101.49 million $ 137,589
Jan 17, 1 AM $ 0.329
-1.03%
$ 100.77 million $ 137,542
Jan 17, 12 AM $ 0.332
-0.44%
$ 101.73 million $ 136,208
Jan 16, 11 PM $ 0.335
+1.03%
$ 102.21 million $ 136,949
Jan 16, 10 PM $ 0.332
-0.41%
$ 101.56 million $ 136,368
Jan 16, 9 PM $ 0.333
+0.53%
$ 101.95 million $ 135,699
Jan 16, 8 PM $ 0.331
-0.23%
$ 101.41 million $ 135,601
Jan 16, 7 PM $ 0.332
-1.36%
$ 101.62 million $ 135,986
Jan 16, 6 PM $ 0.336
+0.24%
$ 102.87 million $ 137,510
Jan 16, 5 PM $ 0.336
+0.15%
$ 102.98 million $ 222,503
Jan 16, 4 PM $ 0.335
-0.76%
$ 102.47 million $ 222,680