Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetIX Historical Data

AIX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 5 PM $0.119
+0.50%
$36.49 million $112,870
Mar 8, 4 PM $0.119
-0.41%
$36.28 million $111,051
Mar 8, 3 PM $0.119
-0.41%
$36.43 million $110,236
Mar 8, 2 PM $0.12
+0.50%
$36.58 million $106,095
Mar 8, 1 PM $0.119
-0.24%
$36.43 million $101,034
Mar 8, 12 PM $0.119
-1.78%
$36.31 million $98,290
Mar 8, 11 AM $0.121
-0.08%
$37 million $93,246
Mar 8, 10 AM $0.121
-0.08%
$36.97 million $92,503
Mar 8, 9 AM $0.121
-0.16%
$36.99 million $90,553
Mar 8, 8 AM $0.121
-2.19%
$37.05 million $89,323
Mar 8, 7 AM $0.124
+0.89%
$38.04 million $81,941
Mar 8, 6 AM $0.123
+0.82%
$37.7 million $80,701
Mar 8, 5 AM $0.122
+0.65%
$37.36 million $82,717
Mar 8, 4 AM $0.121
-0.65%
$37.12 million $84,516
Mar 8, 3 AM $0.122
+0.32%
$37.36 million $86,128
Mar 8, 2 AM $0.122
-1.27%
$37.25 million $87,836
Mar 8, 1 AM $0.123
+0.14%
$37.72 million $89,639
Mar 8, 12 AM $0.123
+0.63%
$37.67 million $92,280
Mar 7, 11 PM $0.122
-0.40%
$37.43 million $94,354
Mar 7, 10 PM $0.123
-0.16%
$37.55 million $96,095
Mar 7, 9 PM $0.123
-0.63%
$37.61 million $92,425
Mar 7, 8 PM $0.124
+0.69%
$37.85 million $93,219
Mar 7, 7 PM $0.123
-0.01%
$37.59 million $89,457
Mar 7, 6 PM $0.123
+0.00%
$37.59 million $90,409
Mar 7, 5 PM $0.123
+0.00%
$37.59 million $92,661
Mar 7, 4 PM $0.123
+1.25%
$37.59 million $93,289
Mar 7, 3 PM $0.121
-0.46%
$37.13 million $96,057
Mar 7, 2 PM $0.122
-0.07%
$37.3 million $101,922
Mar 7, 1 PM $0.122
+0.40%
$37.33 million $107,415
Mar 7, 12 PM $0.12
-2.00%
$36.8 million $110,060
Mar 7, 11 AM $0.123
-0.23%
$37.61 million $114,434
Mar 7, 10 AM $0.123
-0.68%
$37.7 million $113,909
Mar 7, 9 AM $0.124
+1.81%
$37.89 million $114,331
Mar 7, 8 AM $0.122
+0.63%
$37.22 million $115,833
Mar 7, 7 AM $0.121
-0.71%
$36.99 million $120,839
Mar 7, 6 AM $0.122
-0.16%
$37.28 million $125,116
Mar 7, 5 AM $0.122
+0.47%
$37.34 million $126,520
Mar 7, 4 AM $0.121
-0.71%
$37.11 million $126,624
Mar 7, 3 AM $0.122
+0.24%
$37.37 million $125,688
Mar 7, 2 AM $0.122
+0.48%
$37.28 million $124,742
Mar 7, 1 AM $0.122
+0.79%
$37.28 million $122,438
Mar 7, 12 AM $0.121
+0.00%
$36.99 million $120,377
Mar 6, 11 PM $0.121
-0.79%
$36.99 million $120,767
Mar 6, 10 PM $0.122
-0.08%
$37.34 million $122,340
Mar 6, 9 PM $0.119
-7.11%
$36.52 million $126,140
Mar 6, 8 PM $0.128
+0.03%
$39.32 million $126,538
Mar 6, 7 PM $0.128
+1.72%
$39.31 million $129,366
Mar 6, 6 PM $0.124
+3.51%
$38.07 million $2,542
Mar 6, 5 PM $0.12
-0.48%
$36.78 million $131,568
Mar 6, 4 PM $0.12
-0.56%
$36.78 million $127,521