Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetIX Historical Data

AIX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 3 PM $0.121
+6.17%
$36.99 million $121,496
Mar 6, 2 PM $0.114
-0.93%
$35.02 million $114,277
Mar 6, 1 PM $0.115
-0.84%
$35.08 million $108,557
Mar 6, 12 PM $0.116
-1.08%
$35.38 million $103,590
Mar 6, 11 AM $0.116
+0.79%
$35.55 million $103,198
Mar 6, 10 AM $0.115
-4.60%
$35.31 million $103,714
Mar 6, 9 AM $0.12
-1.43%
$36.71 million $104,163
Mar 6, 8 AM $0.121
-0.40%
$36.98 million $107,077
Mar 6, 7 AM $0.121
+0.00%
$37.16 million $107,191
Mar 6, 6 AM $0.121
+1.21%
$37.16 million $106,951
Mar 6, 5 AM $0.12
-1.74%
$36.71 million $105,985
Mar 6, 4 AM $0.122
-0.47%
$37.45 million $106,592
Mar 6, 3 AM $0.123
+0.00%
$37.63 million $106,963
Mar 6, 2 AM $0.123
+0.63%
$37.62 million $107,466
Mar 6, 1 AM $0.122
+1.23%
$37.39 million $109,044
Mar 6, 12 AM $0.121
-4.63%
$36.94 million $110,532
Mar 5, 11 PM $0.126
-5.06%
$38.7 million $110,478
Mar 5, 10 PM $0.133
+0.53%
$40.76 million $109,702
Mar 5, 9 PM $0.133
-1.72%
$40.55 million $109,673
Mar 5, 8 PM $0.134
-1.07%
$40.93 million $108,504
Mar 5, 7 PM $0.135
-0.46%
$41.38 million $106,721
Mar 5, 6 PM $0.135
+2.19%
$41.3 million $100,321
Mar 5, 5 PM $0.132
-1.37%
$40.42 million $98,548
Mar 5, 4 PM $0.134
-0.22%
$40.98 million $103,527
Mar 5, 3 PM $0.134
+0.00%
$41.07 million $108,362
Mar 5, 2 PM $0.134
-0.43%
$41.07 million $113,838
Mar 5, 1 PM $0.135
+0.00%
$41.25 million $120,344
Mar 5, 12 PM $0.135
+1.39%
$41.19 million $125,718
Mar 5, 11 AM $0.133
-1.22%
$40.68 million $126,593
Mar 5, 10 AM $0.135
-4.29%
$41.19 million $126,025
Mar 5, 9 AM $0.141
+3.05%
$43.03 million $126,461
Mar 5, 8 AM $0.136
+4.09%
$41.76 million $125,365
Mar 5, 7 AM $0.131
-4.25%
$40.12 million $125,268
Mar 5, 6 AM $0.133
-3.05%
$40.77 million $124,033
Mar 5, 5 AM $0.136
-2.62%
$41.73 million $123,142
Mar 5, 4 AM $0.139
-3.68%
$42.47 million $121,766
Mar 5, 3 AM $0.144
-9.49%
$44.09 million $121,593
Mar 5, 2 AM $0.159
+1.10%
$48.69 million $121,627
Mar 5, 1 AM $0.157
-1.69%
$48.15 million $121,108
Mar 5, 12 AM $0.157
-2.17%
$48.18 million $120,487
Mar 4, 11 PM $0.161
-12.37%
$49.25 million $120,006
Mar 4, 10 PM $0.183
-4.14%
$55.94 million $116,253
Mar 4, 9 PM $0.19
-0.38%
$58.27 million $110,355
Mar 4, 8 PM $0.191
-1.78%
$58.48 million $104,854
Mar 4, 7 PM $0.195
+0.75%
$59.55 million $102,118
Mar 4, 6 PM $0.193
-1.33%
$59.11 million $102,130
Mar 4, 5 PM $0.195
+6.08%
$59.58 million $97,905
Mar 4, 4 PM $0.178
-7.29%
$-- $94,663
Mar 4, 1 PM $0.184
-0.52%
$56.38 million $90,529
Mar 4, 12 PM $0.185
+1.19%
$56.69 million $90,280