PlanetIX Historical Data

AIX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.335
-0.76%
$ 102.47 million $ 222,680
Jan 16, 3 PM $ 0.337
-0.29%
$ 103.28 million $ 222,815
Jan 16, 2 PM $ 0.338
+0.34%
$ 103.5 million $ 223,208
Jan 16, 1 PM $ 0.338
-1.21%
$ 103.23 million $ 226,012
Jan 16, 12 PM $ 0.342
-0.66%
$ 104.74 million $ 224,900
Jan 16, 11 AM $ 0.345
+0.00%
$ 105.44 million $ 225,504
Jan 16, 10 AM $ 0.344
+1.74%
$ 105.25 million $ 225,655
Jan 16, 9 AM $ 0.338
+3.64%
$ 103.46 million $ 274,943
Jan 16, 8 AM $ 0.324
+1.17%
$ 99.03 million $ 490,926
Jan 16, 7 AM $ 0.319
-0.16%
$ 97.49 million $ 676,482
Jan 16, 6 AM $ 0.32
+0.06%
$ 97.82 million $ 929,222
Jan 16, 5 AM $ 0.319
-0.44%
$ 97.58 million $ 929,201
Jan 16, 4 AM $ 0.32
+1.23%
$ 98.04 million $ 929,077
Jan 16, 3 AM $ 0.316
-0.06%
$ 96.79 million $ 932,358
Jan 16, 2 AM $ 0.317
-0.53%
$ 96.91 million $ 938,789
Jan 16, 1 AM $ 0.318
+0.19%
$ 97.43 million $ 946,067
Jan 16, 12 AM $ 0.318
+1.79%
$ 97.21 million $ 946,718
Jan 15, 11 PM $ 0.312
-0.54%
$ 95.48 million $ 945,978
Jan 15, 10 PM $ 0.313
-0.72%
$ 95.84 million $ 945,442
Jan 15, 9 PM $ 0.316
+0.25%
$ 96.84 million $ 945,178
Jan 15, 8 PM $ 0.316
+0.99%
$ 96.75 million $ 944,772
Jan 15, 7 PM $ 0.314
+1.09%
$ 96.11 million $ 943,345
Jan 15, 6 PM $ 0.311
-1.14%
$ 95.07 million $ 941,711
Jan 15, 5 PM $ 0.312
+0.38%
$ 95.47 million $ 857,522
Jan 15, 4 PM $ 0.311
-0.16%
$ 95.07 million $ 858,427
Jan 15, 3 PM $ 0.31
-0.99%
$ 94.86 million $ 864,759
Jan 15, 2 PM $ 0.313
-1.95%
$ 95.63 million $ 865,254
Jan 15, 1 PM $ 0.319
-0.93%
$ 97.53 million $ 865,786
Jan 15, 12 PM $ 0.322
-2.81%
$ 98.44 million $ 870,622
Jan 15, 11 AM $ 0.331
+0.05%
$ 101.29 million $ 879,729
Jan 15, 10 AM $ 0.331
-2.35%
$ 101.24 million $ 881,358
Jan 15, 9 AM $ 0.339
+0.32%
$ 103.68 million $ 855,807
Jan 15, 8 AM $ 0.338
+0.44%
$ 103.43 million $ 632,310
Jan 15, 7 AM $ 0.336
+0.72%
$ 102.95 million $ 440,107
Jan 15, 6 AM $ 0.334
+0.15%
$ 102.25 million $ 182,333
Jan 15, 5 AM $ 0.334
-0.03%
$ 102.19 million $ 177,106
Jan 15, 4 AM $ 0.334
-2.15%
$ 102.22 million $ 171,502
Jan 15, 3 AM $ 0.342
-1.98%
$ 104.64 million $ 3,229
Jan 15, 2 AM $ 0.349
-1.99%
$ 106.75 million $ 3,207
Jan 15, 1 AM $ 0.356
+0.00%
$ 108.92 million $ 3,190
Jan 15, 12 AM $ 0.356
+0.00%
$ 108.92 million $ 3,194
Jan 14, 11 PM $ 0.356
+0.00%
$ 108.92 million $ 3,200
Jan 14, 10 PM $ 0.356
+0.00%
$ 108.92 million $ 3,202
Jan 14, 9 PM $ 0.356
+0.00%
$ 108.92 million $ 3,255
Jan 14, 8 PM $ 0.356
+0.00%
$ 108.92 million $ 3,257
Jan 14, 7 PM $ 0.356
+0.00%
$ 108.92 million $ 3,295
Jan 14, 6 PM $ 0.356
-0.65%
$ 108.92 million $ 3,346
Jan 14, 5 PM $ 0.358
+2.33%
$ 109.63 million $ 3,375
Jan 14, 4 PM $ 0.356
+2.45%
$ 108.95 million $ 3,447
Jan 14, 3 PM $ 0.348
+0.50%
$ 106.34 million $ 3,493