Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlanetIX Historical Data

AIX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 11 AM $0.183
+8.96%
$55.86 million $88,745
Mar 4, 9 AM $0.157
-2.76%
$48.19 million $90,203
Mar 4, 8 AM $0.162
+3.28%
$49.56 million $89,528
Mar 4, 7 AM $0.157
+1.17%
$47.99 million $89,876
Mar 4, 6 AM $0.155
+0.37%
$47.43 million $90,885
Mar 4, 5 AM $0.154
+0.31%
$47.26 million $91,094
Mar 4, 4 AM $0.154
+1.01%
$47.11 million $90,739
Mar 4, 3 AM $0.152
-0.81%
$46.64 million $90,913
Mar 4, 2 AM $0.154
+2.66%
$47.02 million $91,650
Mar 4, 1 AM $0.15
+0.32%
$45.81 million $93,152
Mar 4, 12 AM $0.149
-2.94%
$45.66 million $93,149
Mar 3, 11 PM $0.154
+0.12%
$47.04 million $93,729
Mar 3, 10 PM $0.154
+0.00%
$46.98 million $97,534
Mar 3, 9 PM $0.154
-1.15%
$46.98 million $102,667
Mar 3, 8 PM $0.155
-1.31%
$47.53 million $109,363
Mar 3, 7 PM $0.157
+0.08%
$48.16 million $115,344
Mar 3, 6 PM $0.157
+2.81%
$48.12 million $121,912
Mar 3, 5 PM $0.153
-2.71%
$46.81 million $126,538
Mar 3, 4 PM $0.157
+5.15%
$48.15 million $124,418
Mar 3, 3 PM $0.15
+0.20%
$45.76 million $120,034
Mar 3, 2 PM $0.148
-1.86%
$45.43 million $120,724
Mar 3, 1 PM $0.15
+0.32%
$45.9 million $119,907
Mar 3, 12 PM $0.15
+6.22%
$45.76 million $119,369
Mar 3, 11 AM $0.14
-17.62%
$42.96 million $120,625
Mar 3, 10 AM $0.174
+22.22%
$53.2 million $121,108
Mar 3, 9 AM $0.142
+8.57%
$43.4 million $119,521
Mar 3, 8 AM $0.131
-1.22%
$40.1 million $118,972
Mar 3, 7 AM $0.133
-0.88%
$40.59 million $117,887
Mar 3, 6 AM $0.134
+0.89%
$40.95 million $116,365
Mar 3, 5 AM $0.133
-0.37%
$40.59 million $114,229
Mar 3, 4 AM $0.133
-0.73%
$40.71 million $113,883
Mar 3, 3 AM $0.134
-0.36%
$41.01 million $113,427
Mar 3, 2 AM $0.135
+0.36%
$41.16 million $112,129
Mar 3, 1 AM $0.134
-0.94%
$41.01 million $110,762
Mar 3, 12 AM $0.135
+1.47%
$41.4 million $110,968
Mar 2, 11 PM $0.133
-0.87%
$40.8 million $110,248
Mar 2, 10 PM $0.135
-0.36%
$41.16 million $109,385
Mar 2, 9 PM $0.135
+0.29%
$41.34 million $108,732
Mar 2, 8 PM $0.135
-0.22%
$41.22 million $106,040
Mar 2, 7 PM $0.134
+0.29%
$41.07 million $104,055
Mar 2, 6 PM $0.133
-1.73%
$40.78 million $101,500
Mar 2, 5 PM $0.136
+0.00%
$41.49 million $102,394
Mar 2, 4 PM $0.136
-0.72%
$41.49 million $106,406
Mar 2, 3 PM $0.135
+2.00%
$41.46 million $110,436
Mar 2, 2 PM $0.133
+2.72%
$40.77 million $109,922
Mar 2, 1 PM $0.13
-0.97%
$39.69 million $110,046
Mar 2, 12 PM $0.13
+0.15%
$39.9 million $111,276
Mar 2, 11 AM $0.13
-0.81%
$39.87 million $110,332
Mar 2, 10 AM $0.131
+0.22%
$40.17 million $108,447
Mar 2, 9 AM $0.131
-0.30%
$40.08 million $107,874