PlanetIX Historical Data

AIX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.353
+0.00%
$ 108.05 million $ 3,495
Jan 12, 1 PM $ 0.353
+0.00%
$ 108.05 million $ 3,559
Jan 12, 12 PM $ 0.353
+0.00%
$ 108.05 million $ 3,591
Jan 12, 11 AM $ 0.353
+0.00%
$ 108.05 million $ 3,604
Jan 12, 10 AM $ 0.353
+0.00%
$ 108.05 million $ 3,617
Jan 12, 9 AM $ 0.353
+0.00%
$ 108.05 million $ 3,619
Jan 12, 8 AM $ 0.353
+0.00%
$ 108.06 million $ 3,636
Jan 12, 7 AM $ 0.353
+0.00%
$ 108.05 million $ 3,641
Jan 12, 6 AM $ 0.353
+0.00%
$ 108.05 million $ 3,651
Jan 12, 5 AM $ 0.353
+0.00%
$ 108.05 million $ 3,660
Jan 12, 4 AM $ 0.353
+0.00%
$ 108.05 million $ 3,684
Jan 12, 3 AM $ 0.353
+0.00%
$ 108.05 million $ 3,689
Jan 12, 2 AM $ 0.353
+0.00%
$ 108.05 million $ 3,695
Jan 12, 1 AM $ 0.353
+0.01%
$ 108.05 million $ 3,657
Jan 12, 12 AM $ 0.353
-1.99%
$ 108.04 million $ 3,595
Jan 11, 11 PM $ 0.36
+0.00%
$ 110.24 million $ 3,530
Jan 11, 10 PM $ 0.36
+0.00%
$ 110.24 million $ 3,557
Jan 11, 9 PM $ 0.36
-1.98%
$ 110.24 million $ 3,643
Jan 11, 8 PM $ 0.368
-1.99%
$ 112.47 million $ 3,629
Jan 11, 7 PM $ 0.375
+0.00%
$ 114.75 million $ 3,612
Jan 11, 6 PM $ 0.375
+0.00%
$ 114.75 million $ 3,609
Jan 11, 5 PM $ 0.375
+0.00%
$ 114.75 million $ 3,627
Jan 11, 4 PM $ 0.375
+0.00%
$ 114.75 million $ 3,539
Jan 11, 3 PM $ 0.375
-1.43%
$ 114.75 million $ 3,626
Jan 11, 2 PM $ 0.38
-1.57%
$ 116.41 million $ 3,693
Jan 11, 1 PM $ 0.386
-0.70%
$ 118.24 million $ 3,652
Jan 11, 12 PM $ 0.389
+0.00%
$ 119.07 million $ 3,625
Jan 11, 11 AM $ 0.389
+0.00%
$ 119.07 million $ 3,617
Jan 11, 10 AM $ 0.389
+2.02%
$ 119.07 million $ 3,616
Jan 11, 9 AM $ 0.381
+0.00%
$ 116.72 million $ 3,678
Jan 11, 8 AM $ 0.381
+0.00%
$ 116.72 million $ 3,604
Jan 11, 7 AM $ 0.381
+0.00%
$ 116.72 million $ 3,553
Jan 11, 6 AM $ 0.381
+0.00%
$ 116.72 million $ 3,544
Jan 11, 5 AM $ 0.381
+2.26%
$ 116.72 million $ 3,536
Jan 11, 4 AM $ 0.373
+1.93%
$ 114.14 million $ 3,515
Jan 11, 3 AM $ 0.366
-0.10%
$ 111.97 million $ 3,511
Jan 11, 2 AM $ 0.366
+0.00%
$ 112.09 million $ 3,513
Jan 11, 1 AM $ 0.366
+0.00%
$ 112.09 million $ 3,533
Jan 11, 12 AM $ 0.366
+0.00%
$ 112.09 million $ 3,574
Jan 10, 11 PM $ 0.366
-0.77%
$ 112.09 million $ 3,565
Jan 10, 10 PM $ 0.369
+0.79%
$ 112.98 million $ 3,561
Jan 10, 9 PM $ 0.366
+0.00%
$ 112.09 million $ 3,529
Jan 10, 8 PM $ 0.366
+0.00%
$ 112.09 million $ 3,523
Jan 10, 7 PM $ 0.366
+0.00%
$ 112.09 million $ 3,539
Jan 10, 6 PM $ 0.366
+0.00%
$ 112.09 million $ 3,538
Jan 10, 5 PM $ 0.366
+0.00%
$ 112.09 million $ 3,513
Jan 10, 4 PM $ 0.366
+0.00%
$ 112.09 million $ 3,460
Jan 10, 3 PM $ 0.366
+0.00%
$ 112.09 million $ 3,362
Jan 10, 2 PM $ 0.366
+0.00%
$ 112.09 million $ 3,332
Jan 10, 1 PM $ 0.366
+0.10%
$ 112.09 million $ 3,345