PlanetIX Historical Data

AIX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.338
-1.97%
$ 103.4 million $ 16,105
Jan 1, 10 PM $ 0.334
+7.25%
$ 102.28 million $ 15,316
Jan 1, 9 PM $ 0.314
-0.26%
$ 96.07 million $ 15,077
Jan 1, 6 PM $ 0.33
-2.31%
$ 100.91 million $ 6,476
Jan 1, 5 PM $ 0.337
+3.46%
$ 103.09 million $ 5,213
Jan 1, 4 PM $ 0.325
+3.69%
$ 99.34 million $ 5,199
Jan 1, 3 PM $ 0.313
+6.98%
$ 95.81 million $ 4,640
Jan 1, 2 PM $ 0.29
-3.44%
$ 88.67 million $ 3,694
Jan 1, 1 PM $ 0.303
+5.27%
$ 92.74 million $ 3,593
Jan 1, 7 AM $ 0.256
+0.00%
$ 78.44 million $ 5,089
Jan 1, 6 AM $ 0.256
+0.00%
$ 78.44 million $ 5,175
Jan 1, 5 AM $ 0.256
-0.63%
$ 78.44 million $ 10,944
Jan 1, 4 AM $ 0.258
-1.99%
$ 78.94 million $ 13,998
Jan 1, 3 AM $ 0.263
+0.00%
$ 80.54 million $ 15,009
Jan 1, 2 AM $ 0.263
+1.51%
$ 80.55 million $ 15,709
Jan 1, 1 AM $ 0.259
+4.85%
$ 79.35 million $ 15,751
Jan 1, 12 AM $ 0.252
-2.98%
$ 77.07 million $ 15,641
Dec 31, 11 PM $ 0.26
+0.00%
$ 79.43 million $ 15,741
Dec 31, 10 PM $ 0.26
+0.01%
$ 79.43 million $ 17,759
Dec 31, 9 PM $ 0.26
-3.38%
$ 79.43 million $ 17,893
Dec 31, 8 PM $ 0.269
+7.38%
$ 82.2 million $ 18,345
Dec 31, 7 PM $ 0.25
+5.09%
$ 76.55 million $ 18,700
Dec 31, 6 PM $ 0.238
+1.27%
$ 72.85 million $ 18,920
Dec 31, 5 PM $ 0.235
-0.07%
$ 71.94 million $ 19,298
Dec 31, 4 PM $ 0.235
+7.84%
$ 71.99 million $ 20,003
Dec 31, 3 PM $ 0.218
-3.54%
$ 66.76 million $ 20,393
Dec 31, 2 PM $ 0.225
+0.50%
$ 68.86 million $ 21,541
Dec 31, 8 AM $ 0.267
+0.00%
$ 81.85 million $ 22,619
Dec 31, 7 AM $ 0.267
+0.00%
$ 81.85 million $ 22,526
Dec 31, 6 AM $ 0.267
-0.94%
$ 81.85 million $ 22,438
Dec 31, 5 AM $ 0.268
-0.30%
$ 81.94 million $ 16,708
Dec 31, 4 AM $ 0.269
+3.57%
$ 82.19 million $ 13,744
Dec 31, 3 AM $ 0.259
-0.12%
$ 79.36 million $ 12,742
Dec 31, 2 AM $ 0.252
+3.64%
$ 77.12 million $ 12,096
Dec 31, 1 AM $ 0.243
-1.01%
$ 74.41 million $ 12,041
Dec 30, 7 PM $ 0.233
+0.97%
$ 71.44 million $ 9,842
Dec 30, 6 PM $ 0.231
-2.59%
$ 70.57 million $ 10,064
Dec 30, 5 PM $ 0.23
+3.16%
$ 70.29 million $ 9,772
Dec 30, 4 PM $ 0.221
-0.14%
$ 67.75 million $ 9,294
Dec 30, 3 PM $ 0.224
+4.08%
$ 68.53 million $ 8,828
Dec 30, 2 PM $ 0.205
+1.97%
$ 62.66 million $ 7,643
Dec 30, 1 PM $ 0.207
-0.51%
$ 63.35 million $ 7,622
Dec 30, 12 PM $ 0.208
+4.40%
$ 63.67 million $ 7,387
Dec 30, 11 AM $ 0.195
-0.76%
$ 59.78 million $ 5,714
Dec 30, 10 AM $ 0.197
-0.22%
$ 60.24 million $ 7,141
Dec 30, 9 AM $ 0.197
+2.93%
$ 60.37 million $ 7,013
Dec 30, 8 AM $ 0.192
+1.77%
$ 58.36 million $ 6,665
Dec 30, 7 AM $ 0.185
+7.66%
$ 56.51 million $ 6,523
Dec 30, 6 AM $ 0.172
+0.00%
$ 52.48 million $ 5,860
Dec 30, 5 AM $ 0.172
+0.00%
$ 52.48 million $ 5,850