PlanetIX Historical Data

AIX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.172
+0.00%
$ 52.48 million $ 5,850
Dec 30, 4 AM $ 0.172
+0.64%
$ 52.48 million $ 5,810
Dec 30, 3 AM $ 0.17
+3.36%
$ 52.13 million $ 5,828
Dec 30, 2 AM $ 0.165
-0.56%
$ 50.43 million $ 5,894
Dec 30, 1 AM $ 0.166
-3.48%
$ 50.72 million $ 5,927
Dec 30, 12 AM $ 0.167
-2.50%
$ 51.01 million $ 5,850
Dec 29, 11 PM $ 0.171
+2.29%
$ 52.32 million $ 5,862
Dec 29, 10 PM $ 0.167
-1.98%
$ 51.15 million $ 5,631
Dec 29, 9 PM $ 0.171
+8.60%
$ 52.18 million $ 5,676
Dec 29, 8 PM $ 0.157
+0.00%
$ 48.05 million $ 4,794
Dec 29, 7 PM $ 0.157
+4.04%
$ 48.12 million $ 4,255
Dec 29, 6 PM $ 0.153
+12.21%
$ 46.71 million $ 4,079
Dec 29, 5 PM $ 0.131
+7.30%
$ 40.01 million $ 3,391
Dec 29, 4 PM $ 0.122
+0.00%
$ 37.29 million $ 2,950
Dec 29, 3 PM $ 0.121
-2.58%
$ 36.92 million $ 2,933
Dec 29, 2 PM $ 0.123
-4.47%
$ 37.51 million $ 2,961
Dec 29, 1 PM $ 0.128
+2.01%
$ 39.27 million $ 2,808
Dec 29, 12 PM $ 0.126
+2.01%
$ 38.49 million $ 2,704
Dec 29, 11 AM $ 0.123
-4.03%
$ 37.74 million $ 2,641
Dec 29, 10 AM $ 0.129
+0.00%
$ 39.32 million $ 2,717
Dec 29, 9 AM $ 0.127
-0.88%
$ 38.98 million $ 2,693
Dec 29, 8 AM $ 0.129
+0.00%
$ 39.32 million $ 2,705
Dec 29, 7 AM $ 0.128
+0.00%
$ 39.32 million $ 2,705
Dec 29, 6 AM $ 0.13
+0.00%
$ 39.71 million $ 2,724
Dec 29, 5 AM $ 0.13
-0.04%
$ 39.71 million $ 2,741
Dec 29, 4 AM $ 0.13
+0.44%
$ 39.69 million $ 2,726
Dec 29, 3 AM $ 0.129
-0.41%
$ 39.53 million $ 2,677
Dec 29, 2 AM $ 0.124
-0.14%
$ 38.03 million $ 2,895
Dec 29, 1 AM $ 0.124
+1.88%
$ 38.09 million $ 4,446
Dec 29, 12 AM $ 0.126
+0.00%
$ 38.45 million $ 4,493
Dec 28, 11 PM $ 0.126
+0.01%
$ 38.45 million $ 4,550
Dec 28, 10 PM $ 0.126
-2.48%
$ 38.45 million $ 4,567
Dec 28, 9 PM $ 0.128
+0.01%
$ 39.23 million $ 4,647
Dec 28, 8 PM $ 0.128
-0.04%
$ 39.23 million $ 4,636
Dec 28, 7 PM $ 0.128
+1.28%
$ 39.25 million $ 4,598
Dec 28, 6 PM $ 0.127
+1.39%
$ 38.75 million $ 4,479
Dec 28, 5 PM $ 0.125
+1.71%
$ 38.23 million $ 4,374
Dec 28, 4 PM $ 0.123
-1.97%
$ 37.58 million $ 4,277
Dec 28, 3 PM $ 0.125
+2.15%
$ 38.34 million $ 4,354
Dec 28, 2 PM $ 0.123
+0.00%
$ 37.53 million $ 4,251
Dec 28, 1 PM $ 0.123
+0.00%
$ 37.53 million $ 4,256
Dec 28, 12 PM $ 0.123
+0.00%
$ 37.53 million $ 4,278
Dec 28, 11 AM $ 0.123
+0.00%
$ 37.53 million $ 4,278
Dec 28, 10 AM $ 0.123
+0.00%
$ 37.53 million $ 4,280
Dec 28, 9 AM $ 0.123
+0.00%
$ 37.53 million $ 4,279
Dec 28, 8 AM $ 0.123
+0.00%
$ 37.53 million $ 4,289
Dec 28, 7 AM $ 0.123
+0.00%
$ 37.53 million $ 4,294
Dec 28, 6 AM $ 0.123
-0.84%
$ 37.53 million $ 4,330
Dec 28, 5 AM $ 0.124
+0.00%
$ 37.92 million $ 4,413
Dec 28, 4 AM $ 0.124
+0.02%
$ 37.92 million $ 4,474