PlanetIX Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0231
+3.08%
$ 7.07 million $ 57,225
May 30, 1 AM $ 0.0227
+1.02%
$ 6.96 million $ 57,046
May 30, 12 AM $ 0.0225
-1.53%
$ 6.88 million $ 56,935
May 29, 11 PM $ 0.0228
+4.44%
$ 6.99 million $ 56,631
May 29, 10 PM $ 0.0221
+1.01%
$ 6.75 million $ 56,627
May 29, 9 PM $ 0.0218
+0.83%
$ 6.68 million $ 57,411
May 29, 8 PM $ 0.0217
+0.51%
$ 6.63 million $ 58,787
May 29, 7 PM $ 0.0215
-1.46%
$ 6.59 million $ 60,097
May 29, 6 PM $ 0.0219
-2.71%
$ 6.69 million $ 59,884
May 29, 5 PM $ 0.0225
-1.49%
$ 6.88 million $ 58,972
May 29, 4 PM $ 0.0228
+1.65%
$ 6.98 million $ 58,130
May 29, 3 PM $ 0.0227
-0.44%
$ 6.95 million $ 58,458
May 29, 2 PM $ 0.0228
-3.26%
$ 6.99 million $ 57,187
May 29, 1 PM $ 0.0236
+0.00%
$ 7.22 million $ 56,747
May 29, 12 PM $ 0.0236
+0.17%
$ 7.22 million $ 57,407
May 29, 11 AM $ 0.0236
+0.60%
$ 7.21 million $ 58,539
May 29, 10 AM $ 0.0234
+0.52%
$ 7.15 million $ 58,554
May 29, 9 AM $ 0.0232
+1.66%
$ 7.11 million $ 59,567
May 29, 8 AM $ 0.0228
-0.04%
$ 6.97 million $ 58,732
May 29, 7 AM $ 0.0228
-4.52%
$ 6.97 million $ 60,452
May 29, 6 AM $ 0.0238
-1.77%
$ 7.3 million $ 59,795
May 29, 5 AM $ 0.0241
+1.47%
$ 7.38 million $ 62,571
May 29, 4 AM $ 0.0238
+3.48%
$ 7.27 million $ 64,275
May 29, 3 AM $ 0.023
+1.95%
$ 7.03 million $ 64,655
May 29, 2 AM $ 0.0225
-0.92%
$ 6.89 million $ 64,793
May 29, 1 AM $ 0.0228
-0.04%
$ 6.99 million $ 64,865
May 29, 12 AM $ 0.0228
+0.35%
$ 6.96 million $ 63,648
May 28, 11 PM $ 0.0227
+0.00%
$ 6.94 million $ 63,480
May 28, 10 PM $ 0.0227
-0.09%
$ 6.94 million $ 63,637
May 28, 9 PM $ 0.0224
-0.18%
$ 6.86 million $ 64,079
May 28, 8 PM $ 0.0225
-1.49%
$ 6.88 million $ 63,724
May 28, 7 PM $ 0.0228
+0.88%
$ 6.98 million $ 63,040
May 28, 6 PM $ 0.0226
+1.03%
$ 6.92 million $ 62,220
May 28, 5 PM $ 0.0224
-0.18%
$ 6.85 million $ 62,341
May 28, 4 PM $ 0.0224
+1.31%
$ 6.86 million $ 61,758
May 28, 3 PM $ 0.0221
+2.26%
$ 6.77 million $ 60,671
May 28, 2 PM $ 0.0216
-6.96%
$ 6.62 million $ 60,392
May 28, 1 PM $ 0.0233
+1.88%
$ 7.12 million $ 58,598
May 28, 12 PM $ 0.0228
+0.57%
$ 6.99 million $ 57,874
May 28, 11 AM $ 0.0227
+1.79%
$ 6.95 million $ 59,091
May 28, 10 AM $ 0.0222
-4.26%
$ 6.81 million $ 59,615
May 28, 9 AM $ 0.0226
-4.23%
$ 6.92 million $ 57,775
May 28, 8 AM $ 0.0236
+0.38%
$ 7.23 million $ 57,417
May 28, 7 AM $ 0.0235
+4.35%
$ 7.2 million $ 57,291
May 28, 6 AM $ 0.0225
-5.61%
$ 6.89 million $ 59,946
May 28, 5 AM $ 0.0238
-0.29%
$ 7.29 million $ 57,611
May 28, 4 AM $ 0.0239
+1.57%
$ 7.31 million $ 58,124
May 28, 3 AM $ 0.0236
-0.59%
$ 7.22 million $ 58,658
May 28, 2 AM $ 0.0237
+2.24%
$ 7.26 million $ 58,827
May 28, 1 AM $ 0.0232
-0.56%
$ 7.09 million $ 60,950