PlanetIX Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0678
+0.51%
$ 20.75 million $ 46,710
Apr 19, 10 AM $ 0.0674
-0.64%
$ 20.64 million $ 48,913
Apr 19, 9 AM $ 0.0679
+1.21%
$ 20.77 million $ 49,005
Apr 19, 8 AM $ 0.0671
+0.54%
$ 20.53 million $ 51,235
Apr 19, 7 AM $ 0.0667
-0.47%
$ 20.41 million $ 53,906
Apr 19, 6 AM $ 0.067
-1.40%
$ 20.5 million $ 55,942
Apr 19, 5 AM $ 0.068
-0.02%
$ 20.8 million $ 57,519
Apr 19, 4 AM $ 0.068
-0.11%
$ 20.8 million $ 59,713
Apr 19, 3 AM $ 0.068
-0.46%
$ 20.82 million $ 61,484
Apr 19, 2 AM $ 0.0684
-0.28%
$ 20.93 million $ 62,410
Apr 19, 1 AM $ 0.0686
-0.49%
$ 21 million $ 64,377
Apr 19, 12 AM $ 0.069
+0.28%
$ 21.1 million $ 66,552
Apr 18, 11 PM $ 0.0688
-0.64%
$ 21.06 million $ 68,792
Apr 18, 10 PM $ 0.0693
+0.11%
$ 21.19 million $ 70,979
Apr 18, 9 PM $ 0.0692
-0.17%
$ 21.17 million $ 71,791
Apr 18, 8 PM $ 0.0693
-0.60%
$ 21.21 million $ 75,739
Apr 18, 7 PM $ 0.0697
+0.01%
$ 21.34 million $ 77,481
Apr 18, 6 PM $ 0.0697
+0.07%
$ 21.34 million $ 78,736
Apr 18, 5 PM $ 0.0697
-0.01%
$ 21.33 million $ 77,805
Apr 18, 4 PM $ 0.0697
+0.01%
$ 21.34 million $ 79,914
Apr 18, 3 PM $ 0.0697
-0.01%
$ 21.33 million $ 82,026
Apr 18, 2 PM $ 0.0697
-0.03%
$ 21.33 million $ 83,834
Apr 18, 1 PM $ 0.0697
+0.67%
$ 21.33 million $ 85,253
Apr 18, 12 PM $ 0.0692
+0.01%
$ 21.18 million $ 84,953
Apr 18, 11 AM $ 0.0692
+0.76%
$ 21.18 million $ 83,926
Apr 18, 10 AM $ 0.0687
+0.14%
$ 21.02 million $ 83,819
Apr 18, 9 AM $ 0.0686
+0.01%
$ 20.99 million $ 86,367
Apr 18, 8 AM $ 0.0692
+0.95%
$ 21.17 million $ 86,723
Apr 18, 7 AM $ 0.0685
-0.56%
$ 20.97 million $ 86,498
Apr 18, 6 AM $ 0.0684
+0.31%
$ 20.92 million $ 86,528
Apr 18, 5 AM $ 0.0681
+0.11%
$ 20.83 million $ 86,543
Apr 18, 4 AM $ 0.0677
-1.69%
$ 20.71 million $ 83,883
Apr 18, 3 AM $ 0.0688
+0.20%
$ 21.06 million $ 80,660
Apr 18, 2 AM $ 0.0681
+0.83%
$ 20.83 million $ 77,676
Apr 18, 1 AM $ 0.0675
-0.86%
$ 20.66 million $ 74,466
Apr 18, 12 AM $ 0.0681
-0.24%
$ 20.83 million $ 71,000
Apr 17, 11 PM $ 0.0681
-1.10%
$ 20.85 million $ 66,885
Apr 17, 10 PM $ 0.0689
-0.14%
$ 21.08 million $ 62,289
Apr 17, 9 PM $ 0.069
-0.49%
$ 21.11 million $ 55,747
Apr 17, 8 PM $ 0.0709
+1.11%
$ 21.7 million $ 52,698
Apr 17, 7 PM $ 0.0702
-0.80%
$ 21.48 million $ 49,097
Apr 17, 6 PM $ 0.0708
+0.12%
$ 21.65 million $ 49,617
Apr 17, 5 PM $ 0.0707
+0.03%
$ 21.62 million $ 52,338
Apr 17, 4 PM $ 0.0706
-0.48%
$ 21.62 million $ 52,072
Apr 17, 3 PM $ 0.071
+0.48%
$ 21.72 million $ 51,878
Apr 17, 2 PM $ 0.0707
-1.41%
$ 21.62 million $ 51,765
Apr 17, 1 PM $ 0.0717
+1.41%
$ 21.93 million $ 52,263
Apr 17, 12 PM $ 0.0707
-0.58%
$ 21.62 million $ 53,795
Apr 17, 11 AM $ 0.071
-0.26%
$ 21.73 million $ 56,762
Apr 17, 10 AM $ 0.0712
+0.04%
$ 21.79 million $ 58,627