PlanetIX Historical Data

AIX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.124
+0.02%
$ 37.92 million $ 4,474
Dec 28, 3 AM $ 0.124
-3.25%
$ 37.91 million $ 4,460
Dec 28, 2 AM $ 0.128
+3.29%
$ 39.17 million $ 3,829
Dec 28, 1 AM $ 0.124
+0.00%
$ 37.92 million $ 2,439
Dec 28, 12 AM $ 0.124
+0.00%
$ 37.92 million $ 2,385
Dec 27, 11 PM $ 0.124
+0.00%
$ 37.92 million $ 2,325
Dec 27, 10 PM $ 0.124
+0.00%
$ 37.92 million $ 2,306
Dec 27, 9 PM $ 0.124
+0.00%
$ 37.92 million $ 2,306
Dec 27, 8 PM $ 0.124
+0.00%
$ 37.92 million $ 2,307
Dec 27, 7 PM $ 0.124
+0.00%
$ 37.92 million $ 2,395
Dec 27, 6 PM $ 0.124
+0.00%
$ 37.92 million $ 2,395
Dec 27, 5 PM $ 0.124
-1.11%
$ 37.92 million $ 2,395
Dec 27, 4 PM $ 0.125
+0.00%
$ 38.35 million $ 2,419
Dec 27, 3 PM $ 0.125
+0.62%
$ 38.35 million $ 2,419
Dec 27, 2 PM $ 0.125
-0.13%
$ 38.1 million $ 2,406
Dec 27, 1 PM $ 0.125
-1.18%
$ 38.16 million $ 2,433
Dec 27, 12 PM $ 0.126
+0.00%
$ 38.62 million $ 2,504
Dec 27, 11 AM $ 0.126
+0.00%
$ 38.62 million $ 2,503
Dec 27, 10 AM $ 0.126
+0.00%
$ 38.46 million $ 2,492
Dec 27, 9 AM $ 0.126
+1.41%
$ 38.46 million $ 2,492
Dec 27, 8 AM $ 0.124
+0.00%
$ 37.93 million $ 2,449
Dec 27, 7 AM $ 0.124
-1.12%
$ 37.93 million $ 2,443
Dec 27, 6 AM $ 0.125
-1.34%
$ 38.35 million $ 2,437
Dec 27, 5 AM $ 0.127
+0.49%
$ 38.87 million $ 2,415
Dec 27, 4 AM $ 0.126
-0.50%
$ 38.68 million $ 2,444
Dec 27, 3 AM $ 0.127
+2.01%
$ 38.88 million $ 2,454
Dec 27, 2 AM $ 0.125
+0.00%
$ 38.11 million $ 2,358
Dec 27, 1 AM $ 0.125
+0.00%
$ 38.11 million $ 2,358
Dec 27, 12 AM $ 0.125
+0.00%
$ 38.11 million $ 2,357
Dec 26, 11 PM $ 0.125
+0.00%
$ 38.11 million $ 2,359
Dec 26, 10 PM $ 0.125
+0.00%
$ 38.11 million $ 2,359
Dec 26, 9 PM $ 0.125
+0.59%
$ 38.11 million $ 2,359
Dec 26, 8 PM $ 0.124
-0.63%
$ 37.87 million $ 2,350
Dec 26, 7 PM $ 0.125
+0.00%
$ 38.11 million $ 2,325
Dec 26, 6 PM $ 0.125
+0.00%
$ 38.11 million $ 2,371
Dec 26, 5 PM $ 0.125
+0.00%
$ 38.11 million $ 2,373
Dec 26, 4 PM $ 0.125
+0.00%
$ 38.11 million $ 2,373
Dec 26, 3 PM $ 0.125
+0.00%
$ 38.11 million $ 2,373
Dec 26, 2 PM $ 0.125
+0.00%
$ 38.11 million $ 2,383
Dec 26, 1 PM $ 0.125
+0.30%
$ 38.11 million $ 2,345
Dec 26, 12 PM $ 0.124
+0.00%
$ 37.99 million $ 2,275
Dec 26, 11 AM $ 0.124
+0.00%
$ 37.99 million $ 2,279
Dec 26, 10 AM $ 0.124
+0.00%
$ 37.99 million $ 2,297
Dec 26, 9 AM $ 0.124
+0.00%
$ 37.99 million $ 2,311
Dec 26, 8 AM $ 0.124
+0.00%
$ 37.99 million $ 2,327
Dec 26, 7 AM $ 0.124
+0.00%
$ 37.99 million $ 2,325
Dec 26, 6 AM $ 0.124
+0.18%
$ 37.99 million $ 2,325
Dec 26, 5 AM $ 0.124
+0.36%
$ 37.94 million $ 2,319
Dec 26, 4 AM $ 0.124
+0.00%
$ 37.81 million $ 2,208
Dec 26, 3 AM $ 0.124
-0.50%
$ 37.81 million $ 2,210