PlanetIX Historical Data

AIX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.135
-2.46%
$ 41.45 million $ 132,662
Feb 5, 7 PM $ 0.139
-1.80%
$ 42.49 million $ 136,382
Feb 5, 6 PM $ 0.139
-1.58%
$ 42.67 million $ 132,397
Feb 5, 5 PM $ 0.142
-2.23%
$ 43.33 million $ 135,137
Feb 5, 4 PM $ 0.145
+4.12%
$ 44.32 million $ 140,080
Feb 5, 3 PM $ 0.139
-6.50%
$ 42.56 million $ 143,867
Feb 5, 2 PM $ 0.149
+0.53%
$ 45.55 million $ 148,651
Feb 5, 1 PM $ 0.149
+2.58%
$ 45.64 million $ 148,891
Feb 5, 12 PM $ 0.145
+2.48%
$ 44.5 million $ 146,742
Feb 5, 11 AM $ 0.142
+0.65%
$ 43.18 million $ 144,652
Feb 5, 10 AM $ 0.141
-6.49%
$ 43.02 million $ 144,971
Feb 5, 9 AM $ 0.15
+3.32%
$ 46.06 million $ 141,213
Feb 5, 8 AM $ 0.146
-0.47%
$ 44.56 million $ 131,919
Feb 5, 7 AM $ 0.146
+0.38%
$ 44.71 million $ 130,141
Feb 5, 6 AM $ 0.146
+1.98%
$ 44.54 million $ 130,780
Feb 5, 5 AM $ 0.143
-0.34%
$ 43.7 million $ 131,635
Feb 5, 4 AM $ 0.143
+1.10%
$ 43.79 million $ 134,689
Feb 5, 3 AM $ 0.141
-2.39%
$ 43.25 million $ 134,434
Feb 5, 2 AM $ 0.146
-2.47%
$ 44.55 million $ 134,552
Feb 5, 1 AM $ 0.149
-2.74%
$ 45.68 million $ 133,916
Feb 5, 12 AM $ 0.153
+0.49%
$ 46.93 million $ 131,740
Feb 4, 11 PM $ 0.153
+0.75%
$ 46.73 million $ 131,519
Feb 4, 10 PM $ 0.153
+4.27%
$ 46.68 million $ 132,189
Feb 4, 9 PM $ 0.146
-5.57%
$ 44.41 million $ 125,038
Feb 4, 8 PM $ 0.155
-0.04%
$ 47.43 million $ 123,966
Feb 4, 7 PM $ 0.155
+0.90%
$ 47.3 million $ 119,578
Feb 4, 6 PM $ 0.153
+1.54%
$ 46.91 million $ 117,928
Feb 4, 5 PM $ 0.151
-0.26%
$ 46.29 million $ 116,123
Feb 4, 4 PM $ 0.152
-0.88%
$ 46.52 million $ 114,743
Feb 4, 3 PM $ 0.153
-0.64%
$ 46.82 million $ 115,509
Feb 4, 2 PM $ 0.155
-0.65%
$ 47.51 million $ 114,158
Feb 4, 1 PM $ 0.156
-0.92%
$ 47.82 million $ 115,221
Feb 4, 12 PM $ 0.158
-0.31%
$ 48.27 million $ 115,111
Feb 4, 11 AM $ 0.158
-1.21%
$ 48.41 million $ 113,336
Feb 4, 10 AM $ 0.16
+0.00%
$ 49.01 million $ 113,043
Feb 4, 9 AM $ 0.16
-0.12%
$ 49.01 million $ 113,294
Feb 4, 8 AM $ 0.16
+2.36%
$ 49.07 million $ 116,584
Feb 4, 7 AM $ 0.157
+1.39%
$ 47.94 million $ 126,606
Feb 4, 6 AM $ 0.155
-0.51%
$ 47.28 million $ 131,029
Feb 4, 5 AM $ 0.149
+0.91%
$ 45.65 million $ 129,202
Feb 4, 4 AM $ 0.148
+0.60%
$ 45.24 million $ 127,331
Feb 4, 3 AM $ 0.147
+0.33%
$ 45.06 million $ 127,601
Feb 4, 2 AM $ 0.147
-0.40%
$ 44.91 million $ 127,753
Feb 4, 1 AM $ 0.147
+0.27%
$ 45.09 million $ 128,437
Feb 4, 12 AM $ 0.147
+0.32%
$ 44.85 million $ 128,680
Feb 3, 11 PM $ 0.146
-4.30%
$ 44.71 million $ 128,843
Feb 3, 10 PM $ 0.153
-2.19%
$ 46.9 million $ 127,756
Feb 3, 9 PM $ 0.157
-3.73%
$ 48.03 million $ 127,350
Feb 3, 8 PM $ 0.163
+2.61%
$ 49.93 million $ 130,531
Feb 3, 7 PM $ 0.159
+3.75%
$ 48.66 million $ 133,799