PlanetIX Historical Data

AIX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.124
-0.50%
$ 37.81 million $ 2,210
Dec 26, 2 AM $ 0.124
+0.00%
$ 37.99 million $ 2,240
Dec 26, 1 AM $ 0.124
+0.00%
$ 37.99 million $ 2,266
Dec 26, 12 AM $ 0.124
+0.94%
$ 37.99 million $ 2,323
Dec 25, 11 PM $ 0.123
-0.13%
$ 37.66 million $ 2,320
Dec 25, 10 PM $ 0.123
+0.00%
$ 37.71 million $ 2,329
Dec 25, 9 PM $ 0.123
+0.00%
$ 37.71 million $ 2,329
Dec 25, 8 PM $ 0.123
-0.75%
$ 37.71 million $ 2,323
Dec 25, 7 PM $ 0.124
+0.01%
$ 38 million $ 2,286
Dec 25, 6 PM $ 0.124
+0.00%
$ 37.99 million $ 2,252
Dec 25, 5 PM $ 0.124
+0.00%
$ 37.99 million $ 2,266
Dec 25, 4 PM $ 0.124
+0.00%
$ 37.99 million $ 2,264
Dec 25, 3 PM $ 0.124
+0.00%
$ 37.99 million $ 2,288
Dec 25, 2 PM $ 0.124
+0.00%
$ 37.99 million $ 2,279
Dec 25, 1 PM $ 0.124
+0.00%
$ 37.99 million $ 2,301
Dec 25, 12 PM $ 0.124
+0.63%
$ 37.99 million $ 2,316
Dec 25, 11 AM $ 0.123
+0.15%
$ 37.74 million $ 2,295
Dec 25, 10 AM $ 0.123
-0.07%
$ 37.71 million $ 2,286
Dec 25, 9 AM $ 0.123
+0.01%
$ 37.71 million $ 2,287
Dec 25, 8 AM $ 0.123
+0.00%
$ 37.71 million $ 2,311
Dec 25, 7 AM $ 0.123
+0.00%
$ 37.71 million $ 2,314
Dec 25, 6 AM $ 0.123
+0.00%
$ 37.71 million $ 2,315
Dec 25, 5 AM $ 0.123
+0.00%
$ 37.71 million $ 2,316
Dec 25, 4 AM $ 0.123
+0.00%
$ 37.71 million $ 2,316
Dec 25, 3 AM $ 0.123
+0.00%
$ 37.71 million $ 2,314
Dec 25, 2 AM $ 0.123
+0.02%
$ 37.71 million $ 2,296
Dec 25, 1 AM $ 0.123
-0.75%
$ 37.71 million $ 2,271
Dec 25, 12 AM $ 0.124
+0.01%
$ 38 million $ 2,232
Dec 24, 11 PM $ 0.124
+0.00%
$ 37.99 million $ 2,214
Dec 24, 10 PM $ 0.124
+0.00%
$ 37.99 million $ 2,207
Dec 24, 9 PM $ 0.124
+0.00%
$ 37.99 million $ 2,207
Dec 24, 8 PM $ 0.124
+0.00%
$ 37.99 million $ 2,206
Dec 24, 7 PM $ 0.124
-0.11%
$ 37.99 million $ 2,237
Dec 24, 6 PM $ 0.124
-0.68%
$ 38.04 million $ 2,232
Dec 24, 5 PM $ 0.125
+0.01%
$ 38.3 million $ 2,234
Dec 24, 4 PM $ 0.125
+0.02%
$ 38.29 million $ 2,260
Dec 24, 3 PM $ 0.125
+0.40%
$ 38.27 million $ 2,279
Dec 24, 2 PM $ 0.125
-2.21%
$ 38.11 million $ 2,348
Dec 24, 1 PM $ 0.127
+1.77%
$ 38.97 million $ 2,377
Dec 24, 12 PM $ 0.125
+0.01%
$ 38.29 million $ 2,528
Dec 24, 11 AM $ 0.125
-1.50%
$ 38.29 million $ 2,526
Dec 24, 10 AM $ 0.127
+0.00%
$ 38.87 million $ 2,553
Dec 24, 9 AM $ 0.127
+0.00%
$ 38.87 million $ 2,540
Dec 24, 8 AM $ 0.127
+0.00%
$ 38.87 million $ 2,539
Dec 24, 7 AM $ 0.127
-0.50%
$ 38.87 million $ 2,541
Dec 24, 6 AM $ 0.128
+0.00%
$ 39.07 million $ 2,553
Dec 24, 5 AM $ 0.128
+0.00%
$ 39.07 million $ 2,573
Dec 24, 4 AM $ 0.128
+0.00%
$ 39.07 million $ 2,671
Dec 24, 3 AM $ 0.128
+0.00%
$ 39.07 million $ 2,680
Dec 24, 2 AM $ 0.128
+0.00%
$ 39.07 million $ 2,679