PlanetIX Historical Data

AIX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.153
-1.05%
$ 46.93 million $ 133,664
Feb 3, 5 PM $ 0.155
-1.90%
$ 47.48 million $ 132,806
Feb 3, 4 PM $ 0.158
-1.39%
$ 48.46 million $ 132,854
Feb 3, 3 PM $ 0.161
+0.98%
$ 49.15 million $ 132,437
Feb 3, 2 PM $ 0.159
-0.73%
$ 48.73 million $ 132,410
Feb 3, 1 PM $ 0.16
+0.06%
$ 49.09 million $ 131,403
Feb 3, 12 PM $ 0.16
-0.11%
$ 49.06 million $ 131,557
Feb 3, 11 AM $ 0.16
-0.96%
$ 49.11 million $ 133,930
Feb 3, 10 AM $ 0.162
-0.95%
$ 49.59 million $ 133,798
Feb 3, 9 AM $ 0.164
-1.79%
$ 50.06 million $ 135,010
Feb 3, 8 AM $ 0.167
-0.07%
$ 51.04 million $ 131,884
Feb 3, 7 AM $ 0.167
+3.87%
$ 51.07 million $ 121,302
Feb 3, 6 AM $ 0.161
-0.72%
$ 49.17 million $ 116,352
Feb 3, 5 AM $ 0.162
+0.09%
$ 49.53 million $ 116,695
Feb 3, 4 AM $ 0.162
-0.09%
$ 49.48 million $ 117,630
Feb 3, 3 AM $ 0.162
+2.34%
$ 49.5 million $ 119,233
Feb 3, 2 AM $ 0.158
-2.14%
$ 48.36 million $ 119,715
Feb 3, 1 AM $ 0.162
+0.00%
$ 49.42 million $ 119,026
Feb 3, 12 AM $ 0.162
-1.54%
$ 49.42 million $ 119,283
Feb 2, 11 PM $ 0.164
+0.66%
$ 50.19 million $ 118,957
Feb 2, 10 PM $ 0.163
-0.38%
$ 49.84 million $ 119,191
Feb 2, 9 PM $ 0.163
-7.90%
$ 50.03 million $ 119,140
Feb 2, 8 PM $ 0.178
-0.11%
$ 54.32 million $ 115,727
Feb 2, 7 PM $ 0.178
-1.13%
$ 54.32 million $ 112,353
Feb 2, 6 PM $ 0.18
+0.00%
$ 54.94 million $ 112,215
Feb 2, 5 PM $ 0.18
+0.27%
$ 54.94 million $ 113,214
Feb 2, 4 PM $ 0.179
-0.22%
$ 54.79 million $ 112,651
Feb 2, 3 PM $ 0.18
+0.60%
$ 54.94 million $ 112,589
Feb 2, 2 PM $ 0.178
-0.38%
$ 54.32 million $ 112,808
Feb 2, 1 PM $ 0.178
-0.39%
$ 54.53 million $ 112,866
Feb 2, 12 PM $ 0.179
+0.22%
$ 54.74 million $ 112,708
Feb 2, 11 AM $ 0.179
-0.81%
$ 54.63 million $ 112,180
Feb 2, 10 AM $ 0.18
-0.85%
$ 55.04 million $ 112,205
Feb 2, 9 AM $ 0.182
+2.80%
$ 55.63 million $ 110,796
Feb 2, 8 AM $ 0.177
+0.00%
$ 54.12 million $ 110,508
Feb 2, 7 AM $ 0.177
+0.61%
$ 54.12 million $ 111,301
Feb 2, 6 AM $ 0.176
+0.17%
$ 53.79 million $ 111,004
Feb 2, 5 AM $ 0.175
-1.46%
$ 53.67 million $ 110,518
Feb 2, 4 AM $ 0.177
+3.52%
$ 54.14 million $ 109,704
Feb 2, 3 AM $ 0.17
+2.89%
$ 51.92 million $ 107,991
Feb 2, 2 AM $ 0.165
+0.72%
$ 50.46 million $ 106,898
Feb 2, 1 AM $ 0.164
-3.22%
$ 50.1 million $ 106,969
Feb 2, 12 AM $ 0.169
-1.20%
$ 51.77 million $ 106,588
Feb 1, 11 PM $ 0.171
-2.45%
$ 52.39 million $ 106,673
Feb 1, 10 PM $ 0.176
-0.55%
$ 53.71 million $ 106,268
Feb 1, 9 PM $ 0.176
-0.99%
$ 54 million $ 106,246
Feb 1, 8 PM $ 0.178
-0.05%
$ 54.54 million $ 106,020
Feb 1, 7 PM $ 0.178
-1.34%
$ 54.54 million $ 105,881
Feb 1, 6 PM $ 0.18
-0.54%
$ 55.16 million $ 105,405
Feb 1, 5 PM $ 0.18
-0.16%
$ 55.22 million $ 104,860