PlanetIX Historical Data

AIX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.128
+0.00%
$ 39.07 million $ 2,679
Dec 24, 1 AM $ 0.128
-0.33%
$ 39.07 million $ 2,679
Dec 24, 12 AM $ 0.128
+0.00%
$ 39.2 million $ 2,688
Dec 23, 11 PM $ 0.128
+0.00%
$ 39.2 million $ 2,687
Dec 23, 10 PM $ 0.128
+0.00%
$ 39.2 million $ 2,701
Dec 23, 9 PM $ 0.128
+0.01%
$ 39.2 million $ 2,715
Dec 23, 8 PM $ 0.128
+3.60%
$ 39.19 million $ 2,836
Dec 23, 7 PM $ 0.124
+0.00%
$ 37.83 million $ 2,708
Dec 23, 6 PM $ 0.124
+0.00%
$ 37.83 million $ 2,720
Dec 23, 5 PM $ 0.124
+0.00%
$ 37.83 million $ 2,763
Dec 23, 4 PM $ 0.124
+0.00%
$ 37.83 million $ 2,737
Dec 23, 3 PM $ 0.124
-1.71%
$ 37.83 million $ 2,697
Dec 23, 2 PM $ 0.126
-0.50%
$ 38.49 million $ 2,651
Dec 23, 1 PM $ 0.126
+1.90%
$ 38.68 million $ 2,663
Dec 23, 12 PM $ 0.124
+0.00%
$ 37.96 million $ 2,408
Dec 23, 11 AM $ 0.124
+0.00%
$ 37.96 million $ 2,408
Dec 23, 10 AM $ 0.124
+0.00%
$ 37.96 million $ 2,409
Dec 23, 9 AM $ 0.124
+0.00%
$ 37.96 million $ 2,409
Dec 23, 8 AM $ 0.124
+0.00%
$ 37.96 million $ 2,388
Dec 23, 7 AM $ 0.124
-0.76%
$ 37.96 million $ 2,476
Dec 23, 6 AM $ 0.125
-1.01%
$ 38.25 million $ 2,495
Dec 23, 5 AM $ 0.126
+0.01%
$ 38.64 million $ 2,500
Dec 23, 4 AM $ 0.126
-2.95%
$ 38.64 million $ 2,500
Dec 23, 3 AM $ 0.13
+0.00%
$ 39.81 million $ 2,517
Dec 23, 2 AM $ 0.13
+0.00%
$ 39.81 million $ 2,517
Dec 23, 1 AM $ 0.13
+0.00%
$ 39.81 million $ 2,516
Dec 23, 12 AM $ 0.13
+0.00%
$ 39.81 million $ 2,517
Dec 22, 11 PM $ 0.13
+1.72%
$ 39.81 million $ 2,517
Dec 22, 10 PM $ 0.128
-1.99%
$ 39.14 million $ 2,468
Dec 22, 9 PM $ 0.131
+1.88%
$ 39.94 million $ 2,585
Dec 22, 8 PM $ 0.128
+0.00%
$ 39.25 million $ 2,417
Dec 22, 7 PM $ 0.128
+0.00%
$ 39.25 million $ 2,418
Dec 22, 6 PM $ 0.128
-0.26%
$ 39.24 million $ 2,402
Dec 22, 5 PM $ 0.129
+0.00%
$ 39.34 million $ 2,387
Dec 22, 4 PM $ 0.129
+0.00%
$ 39.34 million $ 2,467
Dec 22, 3 PM $ 0.129
+0.00%
$ 39.34 million $ 2,470
Dec 22, 2 PM $ 0.129
+0.50%
$ 39.34 million $ 2,474
Dec 22, 1 PM $ 0.128
+0.00%
$ 39.15 million $ 2,462
Dec 22, 12 PM $ 0.128
+0.00%
$ 39.15 million $ 2,462
Dec 22, 11 AM $ 0.129
+0.50%
$ 39.34 million $ 2,477
Dec 22, 10 AM $ 0.128
+0.78%
$ 39.15 million $ 2,488
Dec 22, 9 AM $ 0.127
-0.42%
$ 38.86 million $ 2,469
Dec 22, 8 AM $ 0.128
+0.21%
$ 39.04 million $ 2,461
Dec 22, 7 AM $ 0.127
-0.50%
$ 38.95 million $ 2,391
Dec 22, 6 AM $ 0.128
+0.00%
$ 39.15 million $ 2,404
Dec 22, 5 AM $ 0.128
+0.00%
$ 39.15 million $ 2,427
Dec 22, 4 AM $ 0.128
+2.01%
$ 39.15 million $ 2,427
Dec 22, 3 AM $ 0.125
+0.00%
$ 38.38 million $ 2,332
Dec 22, 2 AM $ 0.125
+0.00%
$ 38.38 million $ 2,330
Dec 22, 1 AM $ 0.125
+0.00%
$ 38.38 million $ 2,334