PlanetIX Historical Data

AIX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.181
-0.05%
$ 55.28 million $ 104,604
Feb 1, 3 PM $ 0.182
-1.22%
$ 55.61 million $ 112,666
Feb 1, 2 PM $ 0.184
-0.05%
$ 56.32 million $ 112,154
Feb 1, 1 PM $ 0.185
-0.32%
$ 56.59 million $ 112,470
Feb 1, 12 PM $ 0.186
-0.47%
$ 56.86 million $ 112,935
Feb 1, 11 AM $ 0.187
+1.27%
$ 57.04 million $ 112,891
Feb 1, 10 AM $ 0.184
-3.38%
$ 56.41 million $ 112,993
Feb 1, 9 AM $ 0.191
+1.14%
$ 58.5 million $ 112,905
Feb 1, 8 AM $ 0.189
+1.36%
$ 57.87 million $ 113,960
Feb 1, 7 AM $ 0.187
-0.31%
$ 57.1 million $ 113,404
Feb 1, 6 AM $ 0.187
+1.75%
$ 57.34 million $ 113,609
Feb 1, 5 AM $ 0.184
-2.57%
$ 56.26 million $ 114,106
Feb 1, 4 AM $ 0.189
+0.24%
$ 57.78 million $ 113,925
Feb 1, 3 AM $ 0.188
-0.21%
$ 57.64 million $ 113,977
Feb 1, 2 AM $ 0.189
+0.47%
$ 57.79 million $ 113,778
Feb 1, 1 AM $ 0.188
-0.83%
$ 57.52 million $ 113,598
Feb 1, 12 AM $ 0.19
-1.88%
$ 58 million $ 113,725
Jan 31, 11 PM $ 0.193
+0.97%
$ 59.11 million $ 113,453
Jan 31, 10 PM $ 0.192
-1.11%
$ 58.63 million $ 113,594
Jan 31, 9 PM $ 0.194
+1.28%
$ 59.32 million $ 113,577
Jan 31, 8 PM $ 0.191
+0.36%
$ 58.39 million $ 114,066
Jan 31, 7 PM $ 0.191
-0.92%
$ 58.33 million $ 142,571
Jan 31, 6 PM $ 0.193
+0.40%
$ 58.72 million $ 146,601
Jan 31, 5 PM $ 0.193
-4.69%
$ 59.78 million $ 154,114
Jan 31, 4 PM $ 0.203
-0.58%
$ 62 million $ 155,353
Jan 31, 3 PM $ 0.204
+1.42%
$ 62.36 million $ 147,237
Jan 31, 2 PM $ 0.201
-5.51%
$ 61.58 million $ 147,657
Jan 31, 1 PM $ 0.213
-1.01%
$ 65.21 million $ 147,244
Jan 31, 12 PM $ 0.213
-0.29%
$ 65.21 million $ 148,789
Jan 31, 11 AM $ 0.213
+0.09%
$ 65.43 million $ 149,608
Jan 31, 10 AM $ 0.214
+0.51%
$ 65.34 million $ 149,783
Jan 31, 9 AM $ 0.213
-2.00%
$ 65.13 million $ 152,803
Jan 31, 8 AM $ 0.215
-2.00%
$ 65.94 million $ 152,975
Jan 31, 7 AM $ 0.22
-1.07%
$ 67.28 million $ 155,003
Jan 31, 6 AM $ 0.222
-1.17%
$ 68.07 million $ 160,564
Jan 31, 5 AM $ 0.226
+0.27%
$ 69.09 million $ 157,517
Jan 31, 4 AM $ 0.226
-0.55%
$ 69.09 million $ 157,508
Jan 31, 3 AM $ 0.227
-0.13%
$ 69.51 million $ 159,684
Jan 31, 2 AM $ 0.228
+0.86%
$ 69.78 million $ 159,474
Jan 31, 1 AM $ 0.226
-0.38%
$ 69.16 million $ 157,333
Jan 31, 12 AM $ 0.227
+0.33%
$ 69.51 million $ 164,426
Jan 30, 11 PM $ 0.227
+0.57%
$ 69.4 million $ 162,070
Jan 30, 10 PM $ 0.225
-1.81%
$ 68.85 million $ 164,164
Jan 30, 9 PM $ 0.229
+0.95%
$ 69.97 million $ 164,412
Jan 30, 8 PM $ 0.226
+1.40%
$ 69.25 million $ 163,971
Jan 30, 7 PM $ 0.229
+0.17%
$ 70.91 million $ 139,385
Jan 30, 6 PM $ 0.224
-2.02%
$ 68.65 million $ 131,969
Jan 30, 5 PM $ 0.229
+0.14%
$ 70.13 million $ 123,459
Jan 30, 4 PM $ 0.228
-1.15%
$ 69.85 million $ 122,838
Jan 30, 3 PM $ 0.231
-0.35%
$ 70.63 million $ 123,129