PlanetIX Historical Data

AIX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.125
+0.00%
$ 38.38 million $ 2,334
Dec 22, 12 AM $ 0.125
+0.00%
$ 38.38 million $ 2,350
Dec 21, 11 PM $ 0.125
+1.51%
$ 38.38 million $ 2,379
Dec 21, 10 PM $ 0.123
-2.48%
$ 37.62 million $ 2,329
Dec 21, 9 PM $ 0.126
+0.00%
$ 38.57 million $ 2,311
Dec 21, 8 PM $ 0.126
+0.50%
$ 38.57 million $ 2,311
Dec 21, 7 PM $ 0.125
+0.00%
$ 38.38 million $ 2,300
Dec 21, 6 PM $ 0.125
-0.83%
$ 38.38 million $ 2,300
Dec 21, 5 PM $ 0.126
-1.86%
$ 38.7 million $ 2,301
Dec 21, 4 PM $ 0.129
+0.00%
$ 39.44 million $ 2,396
Dec 21, 3 PM $ 0.129
+0.00%
$ 39.44 million $ 2,393
Dec 21, 2 PM $ 0.129
+0.44%
$ 39.44 million $ 2,391
Dec 21, 1 PM $ 0.128
-0.43%
$ 39.27 million $ 2,450
Dec 21, 12 PM $ 0.129
-0.13%
$ 39.44 million $ 2,459
Dec 21, 11 AM $ 0.129
+2.32%
$ 39.49 million $ 2,461
Dec 21, 10 AM $ 0.127
+0.35%
$ 38.73 million $ 2,390
Dec 21, 9 AM $ 0.126
+0.00%
$ 38.59 million $ 2,381
Dec 21, 8 AM $ 0.126
+3.75%
$ 38.59 million $ 2,408
Dec 21, 7 AM $ 0.122
-1.49%
$ 37.2 million $ 2,297
Dec 21, 6 AM $ 0.123
+1.02%
$ 37.76 million $ 2,364
Dec 21, 5 AM $ 0.126
+0.50%
$ 38.53 million $ 2,428
Dec 21, 4 AM $ 0.125
+0.00%
$ 38.33 million $ 2,469
Dec 21, 3 AM $ 0.125
+0.00%
$ 38.33 million $ 2,469
Dec 21, 2 AM $ 0.125
+0.00%
$ 38.33 million $ 2,657
Dec 21, 1 AM $ 0.125
+0.00%
$ 38.33 million $ 2,649
Dec 21, 12 AM $ 0.125
+0.00%
$ 38.33 million $ 2,664
Dec 20, 11 PM $ 0.125
+0.00%
$ 38.33 million $ 2,637
Dec 20, 10 PM $ 0.125
+0.00%
$ 38.33 million $ 2,778
Dec 20, 9 PM $ 0.125
+0.00%
$ 38.33 million $ 2,779
Dec 20, 8 PM $ 0.125
+0.00%
$ 38.33 million $ 2,777
Dec 20, 7 PM $ 0.125
-0.50%
$ 38.33 million $ 2,778
Dec 20, 6 PM $ 0.126
+0.60%
$ 38.53 million $ 2,805
Dec 20, 5 PM $ 0.125
+4.05%
$ 38.3 million $ 2,788
Dec 20, 4 PM $ 0.12
+0.00%
$ 36.81 million $ 2,559
Dec 20, 3 PM $ 0.12
-2.01%
$ 36.81 million $ 2,617
Dec 20, 2 PM $ 0.123
+0.99%
$ 37.56 million $ 2,731
Dec 20, 1 PM $ 0.123
+0.00%
$ 37.56 million $ 2,905
Dec 20, 12 PM $ 0.123
+0.00%
$ 37.56 million $ 6,305
Dec 20, 11 AM $ 0.123
+0.00%
$ 37.56 million $ 6,466
Dec 20, 10 AM $ 0.123
+0.00%
$ 37.56 million $ 6,504
Dec 20, 9 AM $ 0.123
+2.01%
$ 37.56 million $ 6,586
Dec 20, 8 AM $ 0.12
+0.00%
$ 36.82 million $ 7,202
Dec 20, 7 AM $ 0.12
+0.00%
$ 36.82 million $ 7,300
Dec 20, 6 AM $ 0.12
+0.00%
$ 36.82 million $ 8,333
Dec 20, 5 AM $ 0.12
+2.01%
$ 36.82 million $ 8,296
Dec 20, 4 AM $ 0.118
-1.29%
$ 36.09 million $ 8,083
Dec 20, 3 AM $ 0.119
-3.95%
$ 36.57 million $ 8,187
Dec 20, 2 AM $ 0.124
+0.67%
$ 38.07 million $ 8,353
Dec 20, 1 AM $ 0.124
+2.01%
$ 37.82 million $ 8,312
Dec 20, 12 AM $ 0.121
+0.00%
$ 37.07 million $ 8,121