PlanetIX Historical Data

AIX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.231
+0.42%
$ 70.78 million $ 123,255
Jan 30, 1 PM $ 0.23
+0.98%
$ 70.48 million $ 128,698
Jan 30, 12 PM $ 0.233
+0.76%
$ 71.35 million $ 127,213
Jan 30, 11 AM $ 0.232
+0.51%
$ 70.55 million $ 146,903
Jan 30, 10 AM $ 0.23
-1.17%
$ 70.48 million $ 146,803
Jan 30, 9 AM $ 0.233
-0.30%
$ 71.41 million $ 144,139
Jan 30, 8 AM $ 0.234
+0.27%
$ 71.62 million $ 144,553
Jan 30, 7 AM $ 0.237
+1.72%
$ 72.41 million $ 143,170
Jan 30, 6 AM $ 0.232
+0.71%
$ 70.95 million $ 137,404
Jan 30, 5 AM $ 0.23
-0.07%
$ 70.45 million $ 138,427
Jan 30, 4 AM $ 0.23
+0.10%
$ 70.44 million $ 134,935
Jan 30, 3 AM $ 0.23
+0.07%
$ 70.46 million $ 139,334
Jan 30, 2 AM $ 0.23
-1.03%
$ 70.35 million $ 139,677
Jan 30, 1 AM $ 0.232
-0.73%
$ 71.08 million $ 135,634
Jan 30, 12 AM $ 0.234
-1.18%
$ 71.48 million $ 130,799
Jan 29, 11 PM $ 0.237
-0.63%
$ 72.61 million $ 131,178
Jan 29, 10 PM $ 0.239
-0.75%
$ 73.1 million $ 131,790
Jan 29, 9 PM $ 0.241
-0.82%
$ 73.65 million $ 131,868
Jan 29, 8 PM $ 0.244
+0.37%
$ 74.73 million $ 131,725
Jan 29, 7 PM $ 0.244
+0.91%
$ 74.54 million $ 131,892
Jan 29, 6 PM $ 0.242
-0.62%
$ 74.08 million $ 131,748
Jan 29, 12 PM $ 0.156
+0.13%
$ 47.77 million $ 110,286
Jan 29, 11 AM $ 0.156
+0.45%
$ 47.74 million $ 110,326
Jan 29, 10 AM $ 0.155
-0.19%
$ 47.58 million $ 110,456
Jan 29, 9 AM $ 0.155
-1.83%
$ 47.61 million $ 110,702
Jan 29, 8 AM $ 0.158
+1.47%
$ 48.47 million $ 110,317
Jan 29, 7 AM $ 0.156
+1.17%
$ 47.74 million $ 141,001
Jan 29, 6 AM $ 0.154
+0.98%
$ 47.25 million $ 147,186
Jan 29, 5 AM $ 0.153
-2.30%
$ 46.79 million $ 186,206
Jan 29, 4 AM $ 0.157
-1.01%
$ 48.16 million $ 263,387
Jan 29, 3 AM $ 0.159
+1.08%
$ 48.68 million $ 266,797
Jan 29, 2 AM $ 0.158
-2.90%
$ 48.2 million $ 274,575
Jan 29, 1 AM $ 0.162
-0.67%
$ 49.66 million $ 274,401
Jan 29, 12 AM $ 0.163
-1.15%
$ 50 million $ 274,695
Jan 28, 11 PM $ 0.165
-2.71%
$ 50.55 million $ 276,636
Jan 28, 10 PM $ 0.172
-2.05%
$ 52.63 million $ 431,571
Jan 28, 9 PM $ 0.175
-1.79%
$ 53.58 million $ 466,253
Jan 28, 8 PM $ 0.179
+0.22%
$ 54.71 million $ 466,443
Jan 28, 7 PM $ 0.179
-0.06%
$ 54.74 million $ 466,580
Jan 28, 6 PM $ 0.179
+0.45%
$ 54.77 million $ 517,980
Jan 28, 5 PM $ 0.178
+3.12%
$ 54.56 million $ 584,018
Jan 28, 4 PM $ 0.173
+0.29%
$ 52.94 million $ 627,618
Jan 28, 3 PM $ 0.172
-2.65%
$ 52.78 million $ 627,755
Jan 28, 2 PM $ 0.177
-5.60%
$ 54.22 million $ 634,317
Jan 28, 1 PM $ 0.188
-0.78%
$ 57.41 million $ 637,566
Jan 28, 12 PM $ 0.189
-0.37%
$ 57.86 million $ 731,370
Jan 28, 11 AM $ 0.19
-1.14%
$ 58.05 million $ 734,558
Jan 28, 10 AM $ 0.192
+2.02%
$ 58.38 million $ 735,010
Jan 28, 9 AM $ 0.188
+2.72%
$ 57.53 million $ 735,119
Jan 28, 8 AM $ 0.183
-6.58%
$ 56 million $ 734,704