PlanetIX Historical Data

AIX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.121
+0.00%
$ 37.07 million $ 8,121
Dec 19, 11 PM $ 0.121
-0.59%
$ 37.07 million $ 8,122
Dec 19, 10 PM $ 0.122
+0.00%
$ 37.29 million $ 8,027
Dec 19, 9 PM $ 0.122
+0.00%
$ 37.29 million $ 8,026
Dec 19, 8 PM $ 0.122
+0.00%
$ 37.29 million $ 8,026
Dec 19, 7 PM $ 0.122
+0.41%
$ 37.29 million $ 8,035
Dec 19, 6 PM $ 0.121
+0.00%
$ 37.14 million $ 7,991
Dec 19, 5 PM $ 0.121
+0.00%
$ 37.14 million $ 7,990
Dec 19, 4 PM $ 0.121
+0.93%
$ 37.14 million $ 8,138
Dec 19, 3 PM $ 0.12
-0.42%
$ 36.8 million $ 8,386
Dec 19, 2 PM $ 0.121
-1.54%
$ 36.95 million $ 8,360
Dec 19, 1 PM $ 0.122
+2.19%
$ 37.46 million $ 7,010
Dec 19, 12 PM $ 0.12
-0.24%
$ 36.87 million $ 4,648
Dec 19, 11 AM $ 0.121
+0.40%
$ 36.96 million $ 4,671
Dec 19, 10 AM $ 0.118
-2.74%
$ 36.15 million $ 4,564
Dec 19, 9 AM $ 0.121
+1.11%
$ 37.17 million $ 4,643
Dec 19, 8 AM $ 0.12
+1.28%
$ 36.76 million $ 3,847
Dec 19, 7 AM $ 0.119
+4.05%
$ 36.3 million $ 3,956
Dec 19, 6 AM $ 0.114
+0.00%
$ 34.88 million $ 2,836
Dec 19, 5 AM $ 0.114
+0.00%
$ 34.88 million $ 2,881
Dec 19, 4 AM $ 0.114
+0.00%
$ 34.88 million $ 2,890
Dec 19, 3 AM $ 0.114
+0.00%
$ 34.88 million $ 3,008
Dec 19, 2 AM $ 0.114
+0.03%
$ 34.9 million $ 3,002
Dec 19, 1 AM $ 0.114
+0.00%
$ 34.88 million $ 2,988
Dec 19, 12 AM $ 0.114
+0.00%
$ 34.88 million $ 2,988
Dec 18, 11 PM $ 0.114
+0.00%
$ 34.88 million $ 2,988
Dec 18, 10 PM $ 0.114
+0.00%
$ 34.88 million $ 2,988
Dec 18, 9 PM $ 0.114
+0.01%
$ 34.88 million $ 2,987
Dec 18, 8 PM $ 0.116
+0.00%
$ 35.59 million $ 2,986
Dec 18, 7 PM $ 0.116
+0.00%
$ 35.59 million $ 3,039
Dec 18, 6 PM $ 0.116
+0.00%
$ 35.59 million $ 3,039
Dec 18, 5 PM $ 0.116
-4.91%
$ 35.59 million $ 3,039
Dec 18, 4 PM $ 0.122
+2.68%
$ 37.44 million $ 3,137
Dec 18, 3 PM $ 0.119
+0.00%
$ 36.47 million $ 2,690
Dec 18, 2 PM $ 0.119
+0.00%
$ 36.47 million $ 2,711
Dec 18, 1 PM $ 0.119
+3.74%
$ 36.47 million $ 2,750
Dec 18, 12 PM $ 0.115
-0.01%
$ 35.15 million $ 2,661
Dec 18, 11 AM $ 0.115
+0.00%
$ 35.15 million $ 2,695
Dec 18, 10 AM $ 0.115
+0.00%
$ 35.15 million $ 2,688
Dec 18, 9 AM $ 0.115
+0.00%
$ 35.15 million $ 2,656
Dec 18, 8 AM $ 0.115
+0.01%
$ 35.15 million $ 2,638
Dec 18, 7 AM $ 0.115
-2.00%
$ 35.15 million $ 2,390
Dec 18, 6 AM $ 0.117
+0.00%
$ 35.86 million $ 2,391
Dec 18, 5 AM $ 0.117
-2.63%
$ 35.86 million $ 2,347
Dec 18, 4 AM $ 0.12
+4.76%
$ 36.83 million $ 2,402
Dec 18, 3 AM $ 0.115
+0.00%
$ 35.16 million $ 2,191
Dec 18, 2 AM $ 0.115
+0.00%
$ 35.16 million $ 2,342
Dec 18, 1 AM $ 0.115
+0.00%
$ 35.16 million $ 2,349
Dec 18, 12 AM $ 0.115
+0.00%
$ 35.16 million $ 2,350
Dec 17, 11 PM $ 0.115
+0.00%
$ 35.16 million $ 2,350