PlanetIX Historical Data

AIX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.196
-4.35%
$ 60.1 million $ 703,270
Jan 28, 6 AM $ 0.205
-0.72%
$ 62.86 million $ 694,385
Jan 28, 5 AM $ 0.207
-1.38%
$ 63.38 million $ 655,649
Jan 28, 4 AM $ 0.209
-0.71%
$ 63.93 million $ 589,897
Jan 28, 3 AM $ 0.21
-0.14%
$ 64.39 million $ 583,996
Jan 28, 2 AM $ 0.211
-2.30%
$ 64.45 million $ 575,564
Jan 28, 1 AM $ 0.216
+0.00%
$ 65.96 million $ 2,067
Jan 28, 12 AM $ 0.216
+0.01%
$ 65.96 million $ 2,068
Jan 27, 11 PM $ 0.216
-1.99%
$ 65.96 million $ 2,071
Jan 27, 10 PM $ 0.22
+0.00%
$ 67.3 million $ 2,078
Jan 27, 9 PM $ 0.22
-0.01%
$ 67.29 million $ 2,102
Jan 27, 8 PM $ 0.22
+0.00%
$ 67.3 million $ 2,093
Jan 27, 7 PM $ 0.22
+0.00%
$ 67.3 million $ 2,064
Jan 27, 6 PM $ 0.22
+0.00%
$ 67.3 million $ 2,028
Jan 27, 5 PM $ 0.22
+2.01%
$ 67.29 million $ 2,022
Jan 27, 4 PM $ 0.216
+0.00%
$ 65.97 million $ 1,967
Jan 27, 3 PM $ 0.216
+0.00%
$ 65.97 million $ 1,968
Jan 27, 2 PM $ 0.216
+0.00%
$ 65.97 million $ 1,968
Jan 27, 1 PM $ 0.216
+0.00%
$ 65.97 million $ 1,970
Jan 27, 12 PM $ 0.216
+0.00%
$ 65.97 million $ 1,970
Jan 27, 11 AM $ 0.216
-0.96%
$ 65.97 million $ 1,972
Jan 27, 10 AM $ 0.218
-1.00%
$ 66.63 million $ 2,372
Jan 27, 9 AM $ 0.22
+0.00%
$ 67.3 million $ 2,357
Jan 27, 8 AM $ 0.22
+0.00%
$ 67.3 million $ 245,147
Jan 27, 7 AM $ 0.22
+0.04%
$ 67.3 million $ 245,163
Jan 27, 6 AM $ 0.22
-1.98%
$ 67.29 million $ 245,158
Jan 27, 5 AM $ 0.224
+4.05%
$ 68.65 million $ 245,151
Jan 27, 4 AM $ 0.216
-0.82%
$ 65.98 million $ 245,138
Jan 27, 3 AM $ 0.217
-0.02%
$ 66.52 million $ 245,168
Jan 27, 2 AM $ 0.217
+0.00%
$ 66.53 million $ 245,322
Jan 27, 1 AM $ 0.217
+0.50%
$ 66.53 million $ 246,234
Jan 27, 12 AM $ 0.216
-0.27%
$ 66.2 million $ 240,054
Jan 26, 11 PM $ 0.217
-0.77%
$ 66.38 million $ 240,108
Jan 26, 10 PM $ 0.219
-0.05%
$ 66.89 million $ 240,286
Jan 26, 9 PM $ 0.219
+0.78%
$ 66.74 million $ 242,450
Jan 26, 8 PM $ 0.217
-1.04%
$ 66.41 million $ 242,685
Jan 26, 7 PM $ 0.219
-0.18%
$ 67.11 million $ 229,870
Jan 26, 6 PM $ 0.221
+0.32%
$ 67.5 million $ 229,722
Jan 26, 5 PM $ 0.219
-0.89%
$ 67.14 million $ 205,998
Jan 26, 4 PM $ 0.221
+1.54%
$ 67.95 million $ 191,503
Jan 26, 3 PM $ 0.218
-1.25%
$ 66.71 million $ 190,781
Jan 26, 2 PM $ 0.222
+0.90%
$ 67.71 million $ 190,897
Jan 26, 1 PM $ 0.22
-0.67%
$ 67.23 million $ 181,528
Jan 26, 12 PM $ 0.221
+0.13%
$ 67.68 million $ 178,539
Jan 26, 11 AM $ 0.221
-0.58%
$ 67.59 million $ 184,429
Jan 26, 10 AM $ 0.222
+1.41%
$ 67.92 million $ 161,412
Jan 26, 9 AM $ 0.219
-1.38%
$ 67 million $ 156,978
Jan 26, 8 AM $ 0.222
-0.16%
$ 67.88 million $ 156,100
Jan 26, 7 AM $ 0.222
+0.67%
$ 67.98 million $ 156,186
Jan 26, 6 AM $ 0.221
-1.88%
$ 67.53 million $ 154,754