PlanetIX Historical Data

AIX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.115
+0.00%
$ 35.16 million $ 2,350
Dec 17, 10 PM $ 0.115
+0.00%
$ 35.16 million $ 2,350
Dec 17, 9 PM $ 0.115
+0.00%
$ 35.16 million $ 2,350
Dec 17, 8 PM $ 0.115
+0.00%
$ 35.16 million $ 2,350
Dec 17, 7 PM $ 0.115
+0.00%
$ 35.16 million $ 2,375
Dec 17, 6 PM $ 0.115
-0.50%
$ 35.16 million $ 2,442
Dec 17, 5 PM $ 0.115
-3.46%
$ 35.33 million $ 2,488
Dec 17, 4 PM $ 0.119
-1.99%
$ 36.41 million $ 2,478
Dec 17, 3 PM $ 0.121
-1.43%
$ 37.15 million $ 2,566
Dec 17, 2 PM $ 0.123
+0.00%
$ 37.69 million $ 2,643
Dec 17, 1 PM $ 0.123
-0.01%
$ 37.69 million $ 2,676
Dec 17, 12 PM $ 0.123
+0.00%
$ 37.69 million $ 2,718
Dec 17, 11 AM $ 0.123
+0.00%
$ 37.69 million $ 2,661
Dec 17, 10 AM $ 0.123
+0.00%
$ 37.69 million $ 2,819
Dec 17, 9 AM $ 0.123
+0.00%
$ 37.69 million $ 2,859
Dec 17, 8 AM $ 0.123
+0.00%
$ 37.69 million $ 2,903
Dec 17, 7 AM $ 0.123
+0.00%
$ 37.69 million $ 2,916
Dec 17, 6 AM $ 0.123
+0.00%
$ 37.69 million $ 2,915
Dec 17, 5 AM $ 0.123
+0.00%
$ 37.69 million $ 2,916
Dec 17, 3 AM $ 0.116
+0.01%
$ 35.38 million $ 2,578
Dec 17, 2 AM $ 0.116
-1.99%
$ 35.38 million $ 2,578
Dec 17, 1 AM $ 0.118
+0.00%
$ 36.09 million $ 2,626
Dec 17, 12 AM $ 0.118
+0.00%
$ 36.09 million $ 2,668
Dec 16, 11 PM $ 0.118
+0.00%
$ 36.09 million $ 2,702
Dec 16, 10 PM $ 0.118
+0.00%
$ 36.09 million $ 2,822
Dec 16, 9 PM $ 0.118
+0.00%
$ 36.09 million $ 2,834
Dec 16, 8 PM $ 0.118
+0.00%
$ 36.09 million $ 2,934
Dec 16, 7 PM $ 0.118
+0.00%
$ 36.09 million $ 3,631
Dec 16, 6 PM $ 0.118
-1.14%
$ 36.09 million $ 3,656
Dec 16, 5 PM $ 0.119
+0.00%
$ 36.51 million $ 3,781
Dec 16, 4 PM $ 0.119
+0.01%
$ 36.51 million $ 3,797
Dec 16, 3 PM $ 0.119
+3.47%
$ 36.51 million $ 3,920
Dec 16, 2 PM $ 0.119
+0.49%
$ 36.35 million $ 4,696
Dec 16, 1 PM $ 0.118
-1.99%
$ 36.17 million $ 4,966
Dec 16, 12 PM $ 0.121
-0.72%
$ 36.91 million $ 5,065
Dec 16, 11 AM $ 0.121
+1.22%
$ 37.17 million $ 5,470
Dec 16, 10 AM $ 0.12
+1.36%
$ 36.72 million $ 6,553
Dec 16, 9 AM $ 0.119
-1.00%
$ 36.32 million $ 6,825
Dec 16, 8 AM $ 0.12
+0.00%
$ 36.68 million $ 7,259
Dec 16, 7 AM $ 0.12
+0.00%
$ 36.68 million $ 7,298
Dec 16, 6 AM $ 0.12
+0.00%
$ 36.69 million $ 7,368
Dec 16, 5 AM $ 0.12
-2.77%
$ 36.69 million $ 7,368
Dec 16, 4 AM $ 0.123
+1.14%
$ 37.58 million $ 7,546
Dec 16, 3 AM $ 0.121
+0.00%
$ 37.16 million $ 7,448
Dec 16, 2 AM $ 0.121
+0.00%
$ 37.16 million $ 7,469
Dec 16, 1 AM $ 0.121
-0.02%
$ 37.16 million $ 7,471
Dec 16, 12 AM $ 0.121
+0.00%
$ 37.16 million $ 7,429
Dec 15, 11 PM $ 0.121
+0.83%
$ 37.16 million $ 7,400
Dec 15, 10 PM $ 0.12
+1.34%
$ 36.86 million $ 7,256
Dec 15, 9 PM $ 0.119
-1.93%
$ 36.37 million $ 7,253