PlanetIX Historical Data

AIX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.225
+0.08%
$ 68.83 million $ 153,934
Jan 26, 4 AM $ 0.225
-0.13%
$ 68.77 million $ 153,621
Jan 26, 3 AM $ 0.225
-0.04%
$ 68.86 million $ 152,833
Jan 26, 2 AM $ 0.225
-0.09%
$ 68.92 million $ 152,949
Jan 26, 1 AM $ 0.226
-0.13%
$ 69.08 million $ 153,205
Jan 26, 12 AM $ 0.226
-0.41%
$ 69.11 million $ 153,835
Jan 25, 11 PM $ 0.227
+2.91%
$ 69.39 million $ 153,393
Jan 25, 10 PM $ 0.22
+0.00%
$ 67.43 million $ 149,349
Jan 25, 9 PM $ 0.22
-0.09%
$ 67.37 million $ 143,081
Jan 25, 8 PM $ 0.22
-0.66%
$ 67.43 million $ 147,390
Jan 25, 7 PM $ 0.222
+0.49%
$ 67.85 million $ 218,599
Jan 25, 6 PM $ 0.221
+0.38%
$ 67.51 million $ 213,522
Jan 25, 5 PM $ 0.22
-1.33%
$ 67.32 million $ 212,483
Jan 25, 4 PM $ 0.223
-1.41%
$ 68.23 million $ 211,626
Jan 25, 3 PM $ 0.226
-4.67%
$ 69.17 million $ 208,865
Jan 25, 2 PM $ 0.239
-1.38%
$ 73.17 million $ 202,264
Jan 25, 1 PM $ 0.242
-1.29%
$ 74.13 million $ 188,390
Jan 25, 12 PM $ 0.247
-0.86%
$ 75.49 million $ 181,358
Jan 25, 11 AM $ 0.249
-1.14%
$ 76.12 million $ 173,620
Jan 25, 10 AM $ 0.252
-0.74%
$ 76.81 million $ 207,803
Jan 25, 9 AM $ 0.253
+0.47%
$ 77.57 million $ 200,910
Jan 25, 8 AM $ 0.252
-0.31%
$ 76.96 million $ 200,087
Jan 25, 7 AM $ 0.253
+0.00%
$ 77.44 million $ 199,847
Jan 25, 6 AM $ 0.253
+0.00%
$ 77.44 million $ 199,715
Jan 25, 5 AM $ 0.253
-0.04%
$ 77.44 million $ 199,616
Jan 25, 4 AM $ 0.253
-0.04%
$ 77.47 million $ 198,375
Jan 25, 3 AM $ 0.253
-0.03%
$ 77.51 million $ 201,624
Jan 25, 2 AM $ 0.253
+0.04%
$ 77.53 million $ 203,407
Jan 25, 1 AM $ 0.253
-0.04%
$ 77.5 million $ 202,800
Jan 25, 12 AM $ 0.253
+0.00%
$ 77.53 million $ 203,154
Jan 24, 11 PM $ 0.253
+0.43%
$ 77.5 million $ 203,564
Jan 24, 10 PM $ 0.252
+0.00%
$ 77.17 million $ 211,398
Jan 24, 9 PM $ 0.252
-1.54%
$ 77.16 million $ 215,546
Jan 24, 8 PM $ 0.256
-0.91%
$ 78.38 million $ 210,127
Jan 24, 7 PM $ 0.258
+0.19%
$ 79.09 million $ 135,130
Jan 24, 6 PM $ 0.258
+0.00%
$ 78.94 million $ 152,896
Jan 24, 5 PM $ 0.258
+0.38%
$ 78.94 million $ 170,303
Jan 24, 4 PM $ 0.257
+0.00%
$ 78.64 million $ 179,858
Jan 24, 3 PM $ 0.257
+0.00%
$ 78.64 million $ 182,476
Jan 24, 2 PM $ 0.257
+0.31%
$ 78.64 million $ 183,598
Jan 24, 1 PM $ 0.256
+0.04%
$ 78.4 million $ 206,665
Jan 24, 12 PM $ 0.256
-0.01%
$ 78.37 million $ 209,848
Jan 24, 11 AM $ 0.256
-0.08%
$ 78.38 million $ 213,449
Jan 24, 10 AM $ 0.256
-0.01%
$ 78.44 million $ 181,155
Jan 24, 9 AM $ 0.256
+0.09%
$ 78.45 million $ 181,978
Jan 24, 8 AM $ 0.256
-1.10%
$ 78.4 million $ 223,491
Jan 24, 7 AM $ 0.259
-0.79%
$ 79.37 million $ 243,794
Jan 24, 6 AM $ 0.261
+0.00%
$ 80 million $ 246,824
Jan 24, 5 AM $ 0.261
-0.23%
$ 80 million $ 246,913
Jan 24, 4 AM $ 0.262
+0.07%
$ 80.18 million $ 248,590