PlanetIX Historical Data

AIX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.119
-1.93%
$ 36.37 million $ 7,253
Dec 15, 8 PM $ 0.121
+0.14%
$ 37.08 million $ 7,308
Dec 15, 7 PM $ 0.121
+0.00%
$ 37.03 million $ 6,652
Dec 15, 6 PM $ 0.121
-1.53%
$ 37.03 million $ 6,588
Dec 15, 5 PM $ 0.123
-0.37%
$ 37.7 million $ 6,681
Dec 15, 4 PM $ 0.123
-1.73%
$ 37.7 million $ 6,815
Dec 15, 3 PM $ 0.125
-0.74%
$ 38.37 million $ 6,860
Dec 15, 2 PM $ 0.127
-4.95%
$ 38.88 million $ 6,170
Dec 15, 1 PM $ 0.134
-1.40%
$ 40.9 million $ 6,110
Dec 15, 12 PM $ 0.136
+0.46%
$ 41.49 million $ 6,310
Dec 15, 11 AM $ 0.135
-1.33%
$ 41.3 million $ 5,930
Dec 15, 10 AM $ 0.14
+7.96%
$ 42.78 million $ 4,598
Dec 15, 9 AM $ 0.129
-1.30%
$ 39.61 million $ 4,077
Dec 15, 8 AM $ 0.131
+0.89%
$ 40.13 million $ 3,933
Download