PlanetIX Historical Data

AIX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.287
-0.88%
$ 87.73 million $ 111,249
Jan 21, 4 PM $ 0.289
-2.36%
$ 88.42 million $ 112,086
Jan 21, 3 PM $ 0.296
+0.36%
$ 90.55 million $ 111,807
Jan 21, 2 PM $ 0.295
+0.77%
$ 90.28 million $ 112,167
Jan 21, 1 PM $ 0.293
+0.20%
$ 89.57 million $ 112,188
Jan 21, 12 PM $ 0.293
-0.23%
$ 89.45 million $ 111,830
Jan 21, 11 AM $ 0.293
-0.30%
$ 89.57 million $ 111,272
Jan 21, 10 AM $ 0.294
-0.13%
$ 89.86 million $ 112,265
Jan 21, 9 AM $ 0.294
-0.03%
$ 89.98 million $ 113,028
Jan 21, 8 AM $ 0.293
-1.06%
$ 89.62 million $ 112,481
Jan 21, 7 AM $ 0.296
-0.88%
$ 90.67 million $ 110,172
Jan 21, 6 AM $ 0.299
-0.03%
$ 91.39 million $ 108,703
Jan 21, 5 AM $ 0.299
+2.35%
$ 91.39 million $ 118,841
Jan 21, 4 AM $ 0.292
+2.19%
$ 89.26 million $ 118,021
Jan 21, 3 AM $ 0.284
+0.14%
$ 87.71 million $ 115,840
Jan 21, 2 AM $ 0.284
+0.69%
$ 86.78 million $ 115,179
Jan 21, 1 AM $ 0.282
-0.17%
$ 86.21 million $ 113,951
Jan 21, 12 AM $ 0.281
+0.32%
$ 86.33 million $ 110,926
Jan 20, 11 PM $ 0.28
-0.10%
$ 85.76 million $ 110,425
Jan 20, 10 PM $ 0.281
-0.45%
$ 85.85 million $ 108,622
Jan 20, 9 PM $ 0.282
+1.05%
$ 86.27 million $ 107,741
Jan 20, 8 PM $ 0.279
+0.31%
$ 85.4 million $ 106,552
Jan 20, 7 PM $ 0.28
-1.19%
$ 85.58 million $ 105,238
Jan 20, 6 PM $ 0.283
-2.90%
$ 86.64 million $ 103,519
Jan 20, 5 PM $ 0.293
-0.50%
$ 89.65 million $ 140,074
Jan 20, 4 PM $ 0.295
+0.03%
$ 90.13 million $ 171,186
Jan 20, 3 PM $ 0.294
-1.58%
$ 90.1 million $ 169,769
Jan 20, 2 PM $ 0.3
-0.62%
$ 91.69 million $ 168,386
Jan 20, 1 PM $ 0.302
-0.07%
$ 92.35 million $ 167,134
Jan 20, 12 PM $ 0.302
-0.42%
$ 92.38 million $ 166,202
Jan 20, 11 AM $ 0.303
+0.03%
$ 92.74 million $ 165,050
Jan 20, 10 AM $ 0.303
+0.62%
$ 92.59 million $ 165,991
Jan 20, 9 AM $ 0.301
+0.30%
$ 91.96 million $ 166,498
Jan 20, 8 AM $ 0.3
-1.84%
$ 91.75 million $ 166,911
Jan 20, 7 AM $ 0.306
-0.06%
$ 93.62 million $ 172,335
Jan 20, 6 AM $ 0.306
-1.22%
$ 93.56 million $ 213,888
Jan 20, 5 AM $ 0.31
-2.53%
$ 94.77 million $ 203,481
Jan 20, 4 AM $ 0.318
-0.03%
$ 97.83 million $ 200,286
Jan 20, 3 AM $ 0.318
+0.03%
$ 97.44 million $ 197,307
Jan 20, 2 AM $ 0.318
-0.06%
$ 97.41 million $ 194,247
Jan 20, 1 AM $ 0.318
+0.09%
$ 97.53 million $ 191,609
Jan 20, 12 AM $ 0.319
+0.12%
$ 97.56 million $ 188,903
Jan 19, 11 PM $ 0.318
-0.46%
$ 97.47 million $ 185,999
Jan 19, 10 PM $ 0.32
-0.06%
$ 97.89 million $ 189,230
Jan 19, 9 PM $ 0.321
-2.28%
$ 98.02 million $ 191,321
Jan 19, 8 PM $ 0.328
+0.00%
$ 100.34 million $ 192,230
Jan 19, 7 PM $ 0.328
+0.42%
$ 100.34 million $ 191,957
Jan 19, 6 PM $ 0.327
-1.02%
$ 99.91 million $ 212,440
Jan 19, 5 PM $ 0.331
+0.30%
$ 101.15 million $ 213,921
Jan 19, 4 PM $ 0.33
-0.27%
$ 100.91 million $ 202,942