PlanetIX Historical Data

AIX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.331
+0.09%
$ 101.18 million $ 201,879
Jan 19, 2 PM $ 0.33
-0.21%
$ 101.12 million $ 203,859
Jan 19, 1 PM $ 0.331
+0.06%
$ 101.42 million $ 201,195
Jan 19, 12 PM $ 0.331
-0.80%
$ 101.39 million $ 198,047
Jan 19, 11 AM $ 0.333
+0.66%
$ 101.78 million $ 242,723
Jan 19, 10 AM $ 0.33
-0.27%
$ 100.82 million $ 286,506
Jan 19, 9 AM $ 0.331
+0.81%
$ 101.37 million $ 297,667
Jan 19, 8 AM $ 0.328
-0.03%
$ 100.49 million $ 317,308
Jan 19, 7 AM $ 0.328
+1.65%
$ 100.28 million $ 369,917
Jan 19, 6 AM $ 0.322
+0.25%
$ 98.41 million $ 325,655
Jan 19, 5 AM $ 0.321
+0.09%
$ 98.23 million $ 322,011
Jan 19, 4 AM $ 0.321
+0.12%
$ 98.07 million $ 416,132
Jan 19, 3 AM $ 0.32
-0.56%
$ 97.95 million $ 445,213
Jan 19, 2 AM $ 0.322
+0.12%
$ 98.5 million $ 445,176
Jan 19, 1 AM $ 0.321
-0.44%
$ 98.38 million $ 482,702
Jan 19, 12 AM $ 0.325
-2.46%
$ 99.3 million $ 482,624
Jan 18, 11 PM $ 0.333
-1.51%
$ 101.81 million $ 481,455
Jan 18, 10 PM $ 0.339
-0.35%
$ 103.59 million $ 476,340
Jan 18, 9 PM $ 0.339
-0.09%
$ 103.8 million $ 472,595
Jan 18, 8 PM $ 0.34
+0.06%
$ 103.89 million $ 472,077
Jan 18, 7 PM $ 0.339
-1.58%
$ 103.83 million $ 474,769
Jan 18, 6 PM $ 0.345
+0.12%
$ 105.41 million $ 461,395
Jan 18, 5 PM $ 0.344
+1.00%
$ 105.38 million $ 453,865
Jan 18, 4 PM $ 0.341
+0.35%
$ 104.33 million $ 435,388
Jan 18, 3 PM $ 0.34
+0.80%
$ 103.97 million $ 439,341
Jan 18, 2 PM $ 0.337
-0.44%
$ 103.15 million $ 439,717
Jan 18, 1 PM $ 0.339
-0.58%
$ 103.6 million $ 444,960
Jan 18, 12 PM $ 0.341
+0.47%
$ 104.21 million $ 450,649
Jan 18, 11 AM $ 0.339
+1.18%
$ 103.72 million $ 407,959
Jan 18, 10 AM $ 0.335
+0.24%
$ 102.51 million $ 359,478
Jan 18, 9 AM $ 0.334
-0.09%
$ 102.27 million $ 352,292
Jan 18, 8 AM $ 0.338
+0.98%
$ 103.54 million $ 333,264
Jan 18, 7 AM $ 0.335
+0.44%
$ 102.54 million $ 277,605
Jan 18, 6 AM $ 0.334
+0.00%
$ 102.08 million $ 282,686
Jan 18, 5 AM $ 0.333
-0.47%
$ 102.02 million $ 284,731
Jan 18, 4 AM $ 0.335
-0.41%
$ 102.51 million $ 195,362
Jan 18, 3 AM $ 0.336
+0.41%
$ 102.93 million $ 172,737
Jan 18, 2 AM $ 0.335
+0.84%
$ 102.51 million $ 177,842
Jan 18, 1 AM $ 0.332
+0.00%
$ 101.65 million $ 145,601
Jan 18, 12 AM $ 0.332
-0.82%
$ 101.65 million $ 151,469
Jan 17, 11 PM $ 0.335
+1.42%
$ 102.49 million $ 156,066
Jan 17, 10 PM $ 0.33
-1.94%
$ 101.05 million $ 161,648
Jan 17, 9 PM $ 0.337
-0.98%
$ 103.06 million $ 166,172
Jan 17, 8 PM $ 0.341
+1.10%
$ 104.26 million $ 167,704
Jan 17, 7 PM $ 0.337
-0.78%
$ 103.27 million $ 167,392
Jan 17, 6 PM $ 0.341
+1.33%
$ 104.29 million $ 167,276
Jan 17, 5 PM $ 0.336
-0.66%
$ 103.07 million $ 131,701
Jan 17, 4 PM $ 0.339
+0.67%
$ 103.63 million $ 131,485
Jan 17, 3 PM $ 0.335
-0.40%
$ 102.44 million $ 130,965
Jan 17, 2 PM $ 0.336
+0.12%
$ 102.83 million $ 130,854