PlanetIX Historical Data

AIX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.336
-2.08%
$ 102.68 million $ 129,993
Jan 17, 12 PM $ 0.342
-1.24%
$ 104.79 million $ 130,782
Jan 17, 11 AM $ 0.347
+2.23%
$ 106.11 million $ 130,473
Jan 17, 10 AM $ 0.339
+0.99%
$ 103.8 million $ 129,926
Jan 17, 9 AM $ 0.336
+0.44%
$ 102.72 million $ 132,822
Jan 17, 8 AM $ 0.336
-0.92%
$ 102.78 million $ 136,230
Jan 17, 7 AM $ 0.339
+0.32%
$ 103.74 million $ 136,379
Jan 17, 6 AM $ 0.338
+1.32%
$ 103.41 million $ 135,979
Jan 17, 5 AM $ 0.334
+0.12%
$ 102.18 million $ 137,587
Jan 17, 4 AM $ 0.334
+0.44%
$ 102.06 million $ 137,820
Jan 17, 3 AM $ 0.334
+0.74%
$ 101.49 million $ 137,899
Jan 17, 2 AM $ 0.332
+0.92%
$ 101.49 million $ 137,589
Jan 17, 1 AM $ 0.329
-1.03%
$ 100.77 million $ 137,542
Jan 17, 12 AM $ 0.332
-0.44%
$ 101.73 million $ 136,208
Jan 16, 11 PM $ 0.335
+1.03%
$ 102.21 million $ 136,949
Jan 16, 10 PM $ 0.332
-0.41%
$ 101.56 million $ 136,368
Jan 16, 9 PM $ 0.333
+0.53%
$ 101.95 million $ 135,699
Jan 16, 8 PM $ 0.331
-0.23%
$ 101.41 million $ 135,601
Jan 16, 7 PM $ 0.332
-1.36%
$ 101.62 million $ 135,986
Jan 16, 6 PM $ 0.336
+0.24%
$ 102.87 million $ 137,510
Jan 16, 5 PM $ 0.336
+0.15%
$ 102.98 million $ 222,503
Jan 16, 4 PM $ 0.335
-0.76%
$ 102.47 million $ 222,680
Jan 16, 3 PM $ 0.337
-0.29%
$ 103.28 million $ 222,815
Jan 16, 2 PM $ 0.338
+0.34%
$ 103.5 million $ 223,208
Jan 16, 1 PM $ 0.338
-1.21%
$ 103.23 million $ 226,012
Jan 16, 12 PM $ 0.342
-0.66%
$ 104.74 million $ 224,900
Jan 16, 11 AM $ 0.345
+0.00%
$ 105.44 million $ 225,504
Jan 16, 10 AM $ 0.344
+1.74%
$ 105.25 million $ 225,655
Jan 16, 9 AM $ 0.338
+3.64%
$ 103.46 million $ 274,943
Jan 16, 8 AM $ 0.324
+1.17%
$ 99.03 million $ 490,926
Jan 16, 7 AM $ 0.319
-0.16%
$ 97.49 million $ 676,482
Jan 16, 6 AM $ 0.32
+0.06%
$ 97.82 million $ 929,222
Jan 16, 5 AM $ 0.319
-0.44%
$ 97.58 million $ 929,201
Jan 16, 4 AM $ 0.32
+1.23%
$ 98.04 million $ 929,077
Jan 16, 3 AM $ 0.316
-0.06%
$ 96.79 million $ 932,358
Jan 16, 2 AM $ 0.317
-0.53%
$ 96.91 million $ 938,789
Jan 16, 1 AM $ 0.318
+0.19%
$ 97.43 million $ 946,067
Jan 16, 12 AM $ 0.318
+1.79%
$ 97.21 million $ 946,718
Jan 15, 11 PM $ 0.312
-0.54%
$ 95.48 million $ 945,978
Jan 15, 10 PM $ 0.313
-0.72%
$ 95.84 million $ 945,442
Jan 15, 9 PM $ 0.316
+0.25%
$ 96.84 million $ 945,178
Jan 15, 8 PM $ 0.316
+0.99%
$ 96.75 million $ 944,772
Jan 15, 7 PM $ 0.314
+1.09%
$ 96.11 million $ 943,345
Jan 15, 6 PM $ 0.311
-1.14%
$ 95.07 million $ 941,711
Jan 15, 5 PM $ 0.312
+0.38%
$ 95.47 million $ 857,522
Jan 15, 4 PM $ 0.311
-0.16%
$ 95.07 million $ 858,427
Jan 15, 3 PM $ 0.31
-0.99%
$ 94.86 million $ 864,759
Jan 15, 2 PM $ 0.313
-1.95%
$ 95.63 million $ 865,254
Jan 15, 1 PM $ 0.319
-0.93%
$ 97.53 million $ 865,786
Jan 15, 12 PM $ 0.322
-2.81%
$ 98.44 million $ 870,622