PlanetIX Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0233
+0.87%
$ 7.13 million $ 61,564
May 27, 11 PM $ 0.0231
-1.28%
$ 7.07 million $ 60,709
May 27, 10 PM $ 0.0233
-0.09%
$ 7.13 million $ 60,113
May 27, 9 PM $ 0.0233
-2.30%
$ 7.14 million $ 59,273
May 27, 8 PM $ 0.0239
-0.62%
$ 7.31 million $ 58,659
May 27, 7 PM $ 0.0237
+1.02%
$ 7.25 million $ 58,387
May 27, 6 PM $ 0.0235
+0.04%
$ 7.18 million $ 58,487
May 27, 5 PM $ 0.0234
-0.09%
$ 7.18 million $ 58,458
May 27, 4 PM $ 0.0235
+1.43%
$ 7.18 million $ 58,538
May 27, 3 PM $ 0.0231
+1.22%
$ 7.08 million $ 58,693
May 27, 2 PM $ 0.0229
-0.74%
$ 7 million $ 58,680
May 27, 1 PM $ 0.0234
+2.95%
$ 7.16 million $ 58,572
May 27, 12 PM $ 0.0227
+3.27%
$ 6.95 million $ 58,566
May 27, 11 AM $ 0.0227
+2.07%
$ 6.93 million $ 57,334
May 27, 10 AM $ 0.0222
+1.74%
$ 6.79 million $ 63,378
May 27, 9 AM $ 0.0218
+0.41%
$ 6.67 million $ 63,334
May 27, 8 AM $ 0.0217
+3.68%
$ 6.64 million $ 62,857
May 27, 7 AM $ 0.0209
-4.99%
$ 6.41 million $ 62,840
May 27, 6 AM $ 0.022
+0.36%
$ 6.74 million $ 60,173
May 27, 5 AM $ 0.0215
-1.69%
$ 6.58 million $ 59,792
May 27, 4 AM $ 0.0219
+4.69%
$ 6.69 million $ 59,150
May 27, 3 AM $ 0.0212
+1.29%
$ 6.49 million $ 58,575
May 27, 2 AM $ 0.0209
-5.25%
$ 6.41 million $ 58,318
May 27, 1 AM $ 0.0221
-1.87%
$ 6.76 million $ 55,639
May 27, 12 AM $ 0.0225
+0.45%
$ 6.89 million $ 55,903
May 26, 11 PM $ 0.0224
-0.27%
$ 6.86 million $ 56,845
May 26, 10 PM $ 0.0225
-0.53%
$ 6.88 million $ 56,777
May 26, 9 PM $ 0.0226
-0.57%
$ 6.92 million $ 57,503
May 26, 8 PM $ 0.0227
+2.57%
$ 6.96 million $ 57,784
May 26, 7 PM $ 0.0226
+0.94%
$ 6.92 million $ 58,476
May 26, 6 PM $ 0.0224
+0.54%
$ 6.86 million $ 58,499
May 26, 5 PM $ 0.0223
-0.09%
$ 6.84 million $ 58,278
May 26, 4 PM $ 0.0223
+0.99%
$ 6.84 million $ 58,208
May 26, 3 PM $ 0.0221
-0.76%
$ 6.76 million $ 58,228
May 26, 2 PM $ 0.0222
+1.56%
$ 6.79 million $ 58,694
May 26, 1 PM $ 0.0219
-0.41%
$ 6.69 million $ 59,151
May 26, 12 PM $ 0.0219
-0.27%
$ 6.71 million $ 60,809
May 26, 11 AM $ 0.0245
+1.53%
$ 7.51 million $ 58,457
May 26, 10 AM $ 0.0242
+2.72%
$ 7.4 million $ 56,802
May 26, 9 AM $ 0.0235
-0.47%
$ 7.2 million $ 59,899
May 26, 8 AM $ 0.0237
+0.25%
$ 7.24 million $ 60,067
May 26, 7 AM $ 0.0237
-0.21%
$ 7.24 million $ 61,228
May 26, 6 AM $ 0.0237
+0.81%
$ 7.26 million $ 61,100
May 26, 5 AM $ 0.0236
+1.59%
$ 7.23 million $ 60,987
May 26, 4 AM $ 0.0232
-0.73%
$ 7.11 million $ 61,225
May 26, 3 AM $ 0.0234
-0.60%
$ 7.15 million $ 61,994
May 26, 2 AM $ 0.0235
-0.55%
$ 7.19 million $ 61,710
May 26, 1 AM $ 0.0238
+5.36%
$ 7.27 million $ 61,358
May 26, 12 AM $ 0.0226
-1.83%
$ 6.9 million $ 60,745
May 25, 11 PM $ 0.0227
-0.57%
$ 6.95 million $ 64,039