Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlanetIX Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.0165
+0.00%
$5.04 million $58,078
Jun 6, 4 PM $0.0165
+1.60%
$5.04 million $61,048
Jun 6, 3 PM $0.0162
-8.88%
$4.96 million $63,171
Jun 6, 2 PM $0.0177
+2.19%
$5.43 million $60,672
Jun 6, 1 PM $0.0173
+0.76%
$5.28 million $64,787
Jun 6, 12 PM $0.0171
-1.44%
$5.24 million $64,835
Jun 6, 11 AM $0.0171
-1.78%
$5.24 million $65,787
Jun 6, 10 AM $0.0174
-4.02%
$5.34 million $66,518
Jun 6, 9 AM $0.0182
-3.51%
$5.56 million $67,429
Jun 6, 8 AM $0.0188
-4.42%
$5.76 million $69,955
Jun 6, 7 AM $0.0193
-0.72%
$5.92 million $70,446
Jun 6, 6 AM $0.019
+0.74%
$5.83 million $70,507
Jun 6, 5 AM $0.0186
+0.16%
$5.7 million $70,114
Jun 6, 4 AM $0.0187
-2.81%
$5.72 million $70,141
Jun 6, 3 AM $0.0195
-1.26%
$5.98 million $69,338
Jun 6, 2 AM $0.0198
+0.46%
$6.05 million $69,746
Jun 6, 1 AM $0.0199
+2.58%
$6.08 million $69,003
Jun 6, 12 AM $0.0194
+0.00%
$5.93 million $70,065
Jun 5, 11 PM $0.0194
+0.00%
$5.93 million $70,015
Jun 5, 10 PM $0.0194
-0.87%
$5.93 million $71,031
Jun 5, 9 PM $0.0197
+1.55%
$6.02 million $71,431
Jun 5, 8 PM $0.0194
+0.78%
$5.93 million $71,032
Jun 5, 7 PM $0.0193
+1.15%
$5.91 million $71,053
Jun 5, 6 PM $0.0193
-0.05%
$5.9 million $70,741
Jun 5, 5 PM $0.0193
+0.52%
$5.92 million $70,595
Jun 5, 4 PM $0.0191
-0.62%
$5.85 million $70,439
Jun 5, 3 PM $0.0191
+5.05%
$5.85 million $70,210
Jun 5, 2 PM $0.0182
-11.25%
$5.58 million $73,199
Jun 5, 1 PM $0.0205
-0.63%
$6.27 million $71,179
Jun 5, 12 PM $0.0207
+0.93%
$6.32 million $71,273
Jun 5, 11 AM $0.0204
+0.44%
$6.26 million $70,957
Jun 5, 10 AM $0.0203
+0.95%
$6.21 million $70,289
Jun 5, 9 AM $0.0201
+1.82%
$6.15 million $67,550
Jun 5, 8 AM $0.0197
+0.71%
$6.04 million $64,830
Jun 5, 7 AM $0.0196
-2.15%
$5.99 million $64,092
Jun 5, 6 AM $0.02
-1.72%
$6.12 million $61,135
Jun 5, 5 AM $0.0204
+2.57%
$6.23 million $60,011
Jun 5, 4 AM $0.0196
-2.24%
$6 million $58,815
Jun 5, 3 AM $0.02
-4.39%
$6.13 million $58,995
Jun 5, 2 AM $0.021
+0.87%
$6.41 million $57,624
Jun 5, 1 AM $0.0208
-3.21%
$6.36 million $57,456
Jun 5, 12 AM $0.0215
+0.00%
$6.57 million $56,378
Jun 4, 11 PM $0.0215
-1.33%
$6.57 million $56,343
Jun 4, 10 PM $0.0218
+0.46%
$6.66 million $56,253
Jun 4, 9 PM $0.0217
+0.98%
$6.63 million $56,772
Jun 4, 8 PM $0.0214
+1.18%
$6.56 million $57,038
Jun 4, 7 PM $0.0212
-1.53%
$6.48 million $57,227
Jun 4, 6 PM $0.0215
+1.80%
$6.58 million $57,975
Jun 4, 5 PM $0.0212
+1.63%
$6.48 million $58,509
Jun 4, 4 PM $0.0208
+1.22%
$6.36 million $58,509