PlanetIX Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0712
+0.04%
$ 21.79 million $ 58,627
Apr 17, 9 AM $ 0.0712
-1.72%
$ 21.79 million $ 59,389
Apr 17, 8 AM $ 0.0724
+0.60%
$ 22.17 million $ 60,523
Apr 17, 7 AM $ 0.0721
+1.17%
$ 22.05 million $ 62,120
Apr 17, 6 AM $ 0.0712
-0.24%
$ 21.8 million $ 61,079
Apr 17, 5 AM $ 0.0714
-0.65%
$ 21.85 million $ 60,507
Apr 17, 4 AM $ 0.0719
+0.00%
$ 22 million $ 62,903
Apr 17, 3 AM $ 0.0719
+0.02%
$ 21.99 million $ 65,370
Apr 17, 2 AM $ 0.0719
+0.03%
$ 21.99 million $ 68,208
Apr 17, 1 AM $ 0.0718
+0.08%
$ 21.98 million $ 70,737
Apr 17, 12 AM $ 0.0718
+0.00%
$ 21.97 million $ 74,812
Apr 16, 11 PM $ 0.0718
+0.01%
$ 21.97 million $ 77,349
Apr 16, 10 PM $ 0.0718
+0.68%
$ 21.97 million $ 84,417
Apr 16, 9 PM $ 0.0713
+0.08%
$ 21.82 million $ 85,973
Apr 16, 8 PM $ 0.0712
-0.15%
$ 21.8 million $ 88,977
Apr 16, 7 PM $ 0.0713
-1.33%
$ 21.83 million $ 91,657
Apr 16, 6 PM $ 0.0716
-0.44%
$ 21.92 million $ 90,574
Apr 16, 5 PM $ 0.0726
+0.11%
$ 22.22 million $ 89,366
Apr 16, 4 PM $ 0.0723
-0.81%
$ 22.12 million $ 88,058
Apr 16, 3 PM $ 0.0725
+0.42%
$ 22.2 million $ 87,189
Apr 16, 2 PM $ 0.0722
-2.13%
$ 22.1 million $ 87,800
Apr 16, 1 PM $ 0.0738
-0.22%
$ 22.58 million $ 86,855
Apr 16, 12 PM $ 0.0739
+2.63%
$ 22.63 million $ 87,036
Apr 16, 11 AM $ 0.0721
-1.97%
$ 22.05 million $ 81,437
Apr 16, 10 AM $ 0.0732
-2.37%
$ 22.4 million $ 81,406
Apr 16, 9 AM $ 0.075
-0.25%
$ 22.94 million $ 79,770
Apr 16, 8 AM $ 0.0752
-1.27%
$ 23 million $ 77,910
Apr 16, 7 AM $ 0.0761
+2.46%
$ 23.29 million $ 75,152
Apr 16, 6 AM $ 0.0743
+0.80%
$ 22.73 million $ 75,076
Apr 16, 5 AM $ 0.0737
+2.22%
$ 22.55 million $ 74,219
Apr 16, 4 AM $ 0.0721
+0.00%
$ 22.07 million $ 73,449
Apr 16, 3 AM $ 0.0721
+0.39%
$ 22.06 million $ 76,759
Apr 16, 2 AM $ 0.0718
+0.02%
$ 21.98 million $ 75,467
Apr 16, 1 AM $ 0.0718
+1.07%
$ 21.97 million $ 76,908
Apr 16, 12 AM $ 0.0721
+1.76%
$ 22.05 million $ 76,523
Apr 15, 11 PM $ 0.0708
-3.25%
$ 21.67 million $ 75,834
Apr 15, 10 PM $ 0.0727
-0.24%
$ 22.25 million $ 71,635
Apr 15, 9 PM $ 0.0729
-0.26%
$ 22.3 million $ 72,651
Apr 15, 8 PM $ 0.0731
+0.07%
$ 22.36 million $ 72,057
Apr 15, 7 PM $ 0.0734
+0.27%
$ 22.47 million $ 71,842
Apr 15, 6 PM $ 0.0732
+0.05%
$ 22.41 million $ 71,831
Apr 15, 5 PM $ 0.0732
-0.65%
$ 22.4 million $ 71,859
Apr 15, 4 PM $ 0.0737
-0.53%
$ 22.54 million $ 71,908
Apr 15, 3 PM $ 0.0741
-2.39%
$ 22.66 million $ 71,218
Apr 15, 2 PM $ 0.0759
+2.98%
$ 23.22 million $ 69,352
Apr 15, 1 PM $ 0.0737
+0.00%
$ 22.55 million $ 69,183
Apr 15, 12 PM $ 0.0737
+0.01%
$ 22.55 million $ 68,474
Apr 15, 11 AM $ 0.0737
-0.16%
$ 22.55 million $ 68,425
Apr 15, 10 AM $ 0.0738
-0.31%
$ 22.58 million $ 68,446
Apr 15, 9 AM $ 0.074
-1.24%
$ 22.65 million $ 68,178