PlanetIX Historical Data

AIX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.331
+0.05%
$ 101.29 million $ 879,729
Jan 15, 10 AM $ 0.331
-2.35%
$ 101.24 million $ 881,358
Jan 15, 9 AM $ 0.339
+0.32%
$ 103.68 million $ 855,807
Jan 15, 8 AM $ 0.338
+0.44%
$ 103.43 million $ 632,310
Jan 15, 7 AM $ 0.336
+0.72%
$ 102.95 million $ 440,107
Jan 15, 6 AM $ 0.334
+0.15%
$ 102.25 million $ 182,333
Jan 15, 5 AM $ 0.334
-0.03%
$ 102.19 million $ 177,106
Jan 15, 4 AM $ 0.334
-2.15%
$ 102.22 million $ 171,502
Jan 15, 3 AM $ 0.342
-1.98%
$ 104.64 million $ 3,229
Jan 15, 2 AM $ 0.349
-1.99%
$ 106.75 million $ 3,207
Jan 15, 1 AM $ 0.356
+0.00%
$ 108.92 million $ 3,190
Jan 15, 12 AM $ 0.356
+0.00%
$ 108.92 million $ 3,194
Jan 14, 11 PM $ 0.356
+0.00%
$ 108.92 million $ 3,200
Jan 14, 10 PM $ 0.356
+0.00%
$ 108.92 million $ 3,202
Jan 14, 9 PM $ 0.356
+0.00%
$ 108.92 million $ 3,255
Jan 14, 8 PM $ 0.356
+0.00%
$ 108.92 million $ 3,257
Jan 14, 7 PM $ 0.356
+0.00%
$ 108.92 million $ 3,295
Jan 14, 6 PM $ 0.356
-0.65%
$ 108.92 million $ 3,346
Jan 14, 5 PM $ 0.358
+2.33%
$ 109.63 million $ 3,375
Jan 14, 4 PM $ 0.356
+2.45%
$ 108.95 million $ 3,447
Jan 14, 3 PM $ 0.348
+0.50%
$ 106.34 million $ 3,493
Jan 14, 2 PM $ 0.346
-0.50%
$ 105.81 million $ 3,496
Jan 14, 1 PM $ 0.346
+0.00%
$ 105.81 million $ 3,505
Jan 14, 12 PM $ 0.346
+0.00%
$ 105.81 million $ 3,466
Jan 14, 11 AM $ 0.346
-1.98%
$ 105.81 million $ 3,411
Jan 14, 10 AM $ 0.353
-1.99%
$ 107.95 million $ 3,362
Jan 14, 9 AM $ 0.36
+0.00%
$ 110.15 million $ 3,338
Jan 14, 8 AM $ 0.36
+0.00%
$ 110.15 million $ 3,336
Jan 14, 7 AM $ 0.36
+0.01%
$ 110.15 million $ 3,332
Jan 14, 6 AM $ 0.36
-1.99%
$ 110.14 million $ 3,330
Jan 14, 5 AM $ 0.367
+0.00%
$ 112.37 million $ 3,304
Jan 14, 4 AM $ 0.367
+0.00%
$ 112.37 million $ 3,301
Jan 14, 3 AM $ 0.367
+0.00%
$ 112.37 million $ 3,296
Jan 14, 2 AM $ 0.367
+0.00%
$ 112.37 million $ 3,306
Jan 14, 1 AM $ 0.367
+0.00%
$ 112.37 million $ 3,352
Jan 14, 12 AM $ 0.367
+0.00%
$ 112.37 million $ 3,384
Jan 13, 11 PM $ 0.367
+0.01%
$ 112.37 million $ 3,400
Jan 13, 10 PM $ 0.367
+4.05%
$ 112.36 million $ 3,397
Jan 13, 9 PM $ 0.353
+0.00%
$ 107.99 million $ 3,343
Jan 13, 8 PM $ 0.353
+0.00%
$ 107.99 million $ 3,341
Jan 13, 7 PM $ 0.353
+0.00%
$ 107.99 million $ 3,302
Jan 13, 6 PM $ 0.353
-1.97%
$ 107.99 million $ 3,250
Jan 13, 5 PM $ 0.36
+0.00%
$ 110.16 million $ 3,218
Jan 13, 4 PM $ 0.346
+0.00%
$ 105.91 million $ 3,057
Jan 13, 3 PM $ 0.346
-0.73%
$ 105.91 million $ 3,055
Jan 13, 2 PM $ 0.349
+0.74%
$ 106.69 million $ 3,055
Jan 13, 1 PM $ 0.346
+0.01%
$ 105.91 million $ 3,044
Jan 13, 12 PM $ 0.346
-1.99%
$ 105.9 million $ 3,048
Jan 13, 11 AM $ 0.353
+0.00%
$ 108.05 million $ 3,032
Jan 13, 10 AM $ 0.353
+0.00%
$ 108.05 million $ 3,044