PlanetIX Historical Data

AIX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.381
+0.00%
$ 116.72 million $ 3,553
Jan 11, 6 AM $ 0.381
+0.00%
$ 116.72 million $ 3,544
Jan 11, 5 AM $ 0.381
+2.26%
$ 116.72 million $ 3,536
Jan 11, 4 AM $ 0.373
+1.93%
$ 114.14 million $ 3,515
Jan 11, 3 AM $ 0.366
-0.10%
$ 111.97 million $ 3,511
Jan 11, 2 AM $ 0.366
+0.00%
$ 112.09 million $ 3,513
Jan 11, 1 AM $ 0.366
+0.00%
$ 112.09 million $ 3,533
Jan 11, 12 AM $ 0.366
+0.00%
$ 112.09 million $ 3,574
Jan 10, 11 PM $ 0.366
-0.77%
$ 112.09 million $ 3,565
Jan 10, 10 PM $ 0.369
+0.79%
$ 112.98 million $ 3,561
Jan 10, 9 PM $ 0.366
+0.00%
$ 112.09 million $ 3,529
Jan 10, 8 PM $ 0.366
+0.00%
$ 112.09 million $ 3,523
Jan 10, 7 PM $ 0.366
+0.00%
$ 112.09 million $ 3,539
Jan 10, 6 PM $ 0.366
+0.00%
$ 112.09 million $ 3,538
Jan 10, 5 PM $ 0.366
+0.00%
$ 112.09 million $ 3,513
Jan 10, 4 PM $ 0.366
+0.00%
$ 112.09 million $ 3,460
Jan 10, 3 PM $ 0.366
+0.00%
$ 112.09 million $ 3,362
Jan 10, 2 PM $ 0.366
+0.00%
$ 112.09 million $ 3,332
Jan 10, 1 PM $ 0.366
+0.10%
$ 112.09 million $ 3,345
Jan 10, 12 PM $ 0.366
+0.01%
$ 111.97 million $ 3,368
Jan 10, 11 AM $ 0.366
-1.98%
$ 111.97 million $ 3,357
Jan 10, 10 AM $ 0.373
+4.05%
$ 114.23 million $ 3,342
Jan 10, 9 AM $ 0.359
+0.00%
$ 109.78 million $ 3,245
Jan 10, 8 AM $ 0.359
+0.00%
$ 109.78 million $ 3,248
Jan 10, 7 AM $ 0.359
+0.00%
$ 109.78 million $ 3,262
Jan 10, 6 AM $ 0.359
+0.00%
$ 109.78 million $ 3,315
Jan 10, 5 AM $ 0.359
+0.57%
$ 109.78 million $ 3,330
Jan 10, 4 AM $ 0.357
-0.57%
$ 109.16 million $ 3,406
Jan 10, 3 AM $ 0.359
-1.96%
$ 109.78 million $ 3,450
Jan 10, 2 AM $ 0.366
+2.65%
$ 111.97 million $ 3,464
Jan 10, 1 AM $ 0.356
+5.07%
$ 109.08 million $ 3,437
Jan 10, 12 AM $ 0.339
+0.00%
$ 103.82 million $ 3,393
Jan 9, 11 PM $ 0.339
+0.00%
$ 103.82 million $ 3,428
Jan 9, 10 PM $ 0.339
+0.00%
$ 103.82 million $ 3,402
Jan 9, 9 PM $ 0.339
+0.00%
$ 103.82 million $ 3,747
Jan 9, 8 PM $ 0.339
+1.01%
$ 103.82 million $ 3,783
Jan 9, 7 PM $ 0.336
+0.00%
$ 102.78 million $ 6,039
Jan 9, 6 PM $ 0.336
-0.52%
$ 102.78 million $ 6,083
Jan 9, 5 PM $ 0.338
-1.99%
$ 103.32 million $ 6,103
Jan 9, 4 PM $ 0.344
+0.00%
$ 105.41 million $ 6,533
Jan 9, 3 PM $ 0.344
+1.71%
$ 105.41 million $ 6,568
Jan 9, 2 PM $ 0.339
-2.21%
$ 103.66 million $ 7,925
Jan 9, 1 PM $ 0.346
+4.05%
$ 106 million $ 7,916
Jan 9, 12 PM $ 0.333
-1.68%
$ 101.87 million $ 7,848
Jan 9, 11 AM $ 0.339
+0.62%
$ 103.61 million $ 7,827
Jan 9, 10 AM $ 0.337
+0.52%
$ 102.98 million $ 7,851
Jan 9, 9 AM $ 0.335
-0.09%
$ 102.43 million $ 7,866
Jan 9, 8 AM $ 0.335
-2.96%
$ 102.53 million $ 7,837
Jan 9, 7 AM $ 0.345
+0.00%
$ 105.65 million $ 7,819
Jan 9, 6 AM $ 0.345
+0.00%
$ 105.65 million $ 7,966