PlanetIX Historical Data

AIX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.345
+0.50%
$ 105.65 million $ 8,081
Jan 9, 4 AM $ 0.344
+0.66%
$ 105.13 million $ 8,088
Jan 9, 3 AM $ 0.341
+0.00%
$ 104.44 million $ 8,085
Jan 9, 2 AM $ 0.341
+0.00%
$ 104.44 million $ 8,018
Jan 9, 1 AM $ 0.341
+0.69%
$ 104.44 million $ 8,041
Jan 9, 12 AM $ 0.339
-3.78%
$ 103.72 million $ 8,026
Jan 8, 11 PM $ 0.352
+0.03%
$ 107.79 million $ 7,971
Jan 8, 10 PM $ 0.352
-4.06%
$ 107.76 million $ 8,020
Jan 8, 9 PM $ 0.374
-1.94%
$ 114.33 million $ 7,821
Jan 8, 3 PM $ 0.244
+4.04%
$ 74.54 million $ 3,544
Jan 8, 2 PM $ 0.234
+6.13%
$ 71.65 million $ 3,525
Jan 8, 1 PM $ 0.221
+0.82%
$ 67.51 million $ 3,607
Jan 8, 12 PM $ 0.219
-1.99%
$ 66.96 million $ 3,684
Jan 8, 11 AM $ 0.223
+0.02%
$ 68.32 million $ 3,786
Jan 8, 10 AM $ 0.223
-3.95%
$ 68.3 million $ 3,774
Jan 8, 9 AM $ 0.232
-1.97%
$ 71.11 million $ 3,752
Jan 8, 8 AM $ 0.237
-2.88%
$ 72.54 million $ 3,767
Jan 8, 7 AM $ 0.244
+8.53%
$ 74.69 million $ 3,760
Jan 8, 6 AM $ 0.223
-7.71%
$ 68.13 million $ 3,549
Jan 8, 5 AM $ 0.241
-5.87%
$ 73.82 million $ 3,410
Jan 8, 4 AM $ 0.256
+0.00%
$ 78.43 million $ 3,314
Jan 8, 3 AM $ 0.256
+0.01%
$ 78.43 million $ 3,264
Jan 8, 2 AM $ 0.256
-4.88%
$ 78.42 million $ 3,288
Jan 8, 1 AM $ 0.272
-1.99%
$ 83.29 million $ 3,261
Jan 8, 12 AM $ 0.278
+0.01%
$ 84.98 million $ 3,265
Jan 7, 11 PM $ 0.278
-3.92%
$ 84.98 million $ 3,320
Jan 7, 10 PM $ 0.291
-3.64%
$ 89.17 million $ 3,288
Jan 7, 9 PM $ 0.302
+0.00%
$ 92.54 million $ 3,167
Jan 7, 8 PM $ 0.302
+0.00%
$ 92.54 million $ 3,243
Jan 7, 7 PM $ 0.302
+0.00%
$ 92.54 million $ 3,327
Jan 7, 6 PM $ 0.302
+0.00%
$ 92.54 million $ 3,441
Jan 7, 5 PM $ 0.302
+0.01%
$ 92.54 million $ 3,491
Jan 7, 4 PM $ 0.302
+2.52%
$ 92.53 million $ 3,582
Jan 7, 3 PM $ 0.295
-0.04%
$ 90.26 million $ 3,638
Jan 7, 2 PM $ 0.295
-4.45%
$ 90.3 million $ 3,673
Jan 7, 1 PM $ 0.309
+0.02%
$ 94.5 million $ 3,627
Jan 7, 12 PM $ 0.309
-3.95%
$ 94.49 million $ 3,600
Jan 7, 11 AM $ 0.321
+0.01%
$ 98.37 million $ 3,517
Jan 7, 10 AM $ 0.321
-0.10%
$ 98.37 million $ 3,484
Jan 7, 9 AM $ 0.328
+0.00%
$ 100.37 million $ 3,479
Jan 7, 8 AM $ 0.328
-0.20%
$ 100.37 million $ 3,559
Jan 7, 7 AM $ 0.329
+0.00%
$ 100.57 million $ 3,635
Jan 7, 6 AM $ 0.329
+0.00%
$ 100.57 million $ 3,665
Jan 7, 5 AM $ 0.329
-0.08%
$ 100.57 million $ 3,754
Jan 7, 4 AM $ 0.329
+0.00%
$ 100.65 million $ 3,748
Jan 7, 3 AM $ 0.329
+0.00%
$ 100.65 million $ 3,740
Jan 7, 2 AM $ 0.329
+0.00%
$ 100.65 million $ 3,733
Jan 7, 1 AM $ 0.329
+0.00%
$ 100.65 million $ 3,733
Jan 7, 12 AM $ 0.329
-3.86%
$ 100.64 million $ 3,744
Jan 6, 11 PM $ 0.342
+0.02%
$ 104.69 million $ 3,708