PlanetIX Historical Data

AIX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.304
+0.00%
$ 93.11 million $ 3,760
Jan 4, 7 PM $ 0.304
+0.95%
$ 93.11 million $ 3,891
Jan 4, 6 PM $ 0.301
+0.19%
$ 92.22 million $ 4,116
Jan 4, 5 PM $ 0.301
+2.89%
$ 92.05 million $ 3,884
Jan 4, 4 PM $ 0.292
+3.04%
$ 89.47 million $ 3,755
Jan 4, 3 PM $ 0.277
-0.19%
$ 84.68 million $ 3,715
Jan 4, 2 PM $ 0.277
+4.61%
$ 84.85 million $ 3,737
Jan 4, 1 PM $ 0.265
+0.01%
$ 81.11 million $ 3,417
Jan 4, 12 PM $ 0.265
-1.93%
$ 81.11 million $ 3,448
Jan 4, 11 AM $ 0.27
+0.00%
$ 82.7 million $ 3,530
Jan 4, 10 AM $ 0.27
+0.00%
$ 82.7 million $ 3,582
Jan 4, 9 AM $ 0.27
+0.11%
$ 82.7 million $ 3,665
Jan 4, 8 AM $ 0.27
+0.00%
$ 82.61 million $ 3,598
Jan 4, 7 AM $ 0.27
+0.07%
$ 82.61 million $ 3,611
Jan 4, 6 AM $ 0.271
+6.14%
$ 82.96 million $ 3,552
Jan 4, 5 AM $ 0.255
+1.83%
$ -- $ 3,592
Jan 4, 4 AM $ 0.251
+0.33%
$ -- $ 3,584
Jan 4, 3 AM $ 0.25
+0.50%
$ -- $ 3,605
Jan 4, 2 AM $ 0.249
+0.00%
$ -- $ 3,571
Jan 4, 1 AM $ 0.249
+0.02%
$ -- $ 3,611
Jan 4, 12 AM $ 0.249
-4.94%
$ -- $ 3,683
Jan 3, 11 PM $ 0.262
+3.54%
$ 80.06 million $ 3,764
Jan 3, 10 PM $ 0.253
-0.20%
$ 77.34 million $ 3,799
Jan 3, 9 PM $ 0.251
-1.07%
$ 76.88 million $ 4,770
Jan 3, 8 PM $ 0.252
-3.11%
$ 76.97 million $ 4,863
Jan 3, 7 PM $ 0.26
-1.27%
$ 79.44 million $ 5,069
Jan 3, 6 PM $ 0.263
-0.49%
$ 80.46 million $ 4,921
Jan 3, 5 PM $ 0.264
+0.00%
$ 80.85 million $ 4,932
Jan 3, 4 PM $ 0.264
-0.20%
$ 80.85 million $ 4,940
Jan 3, 3 PM $ 0.265
+0.00%
$ 81.01 million $ 4,917
Jan 3, 9 AM $ 0.275
-3.94%
$ 84.27 million $ 5,582
Jan 3, 8 AM $ 0.287
-1.68%
$ 87.73 million $ 5,541
Jan 3, 7 AM $ 0.292
-0.93%
$ 89.21 million $ 5,542
Jan 3, 6 AM $ 0.294
-5.87%
$ 90.05 million $ 5,608
Jan 3, 5 AM $ 0.313
+0.00%
$ 95.67 million $ 5,600
Jan 3, 4 AM $ 0.313
+0.00%
$ 95.67 million $ 5,667
Jan 3, 3 AM $ 0.313
+0.03%
$ 95.67 million $ 5,671
Jan 3, 2 AM $ 0.313
+0.00%
$ 95.64 million $ 5,799
Jan 3, 1 AM $ 0.313
-0.01%
$ 95.64 million $ 5,816
Jan 3, 12 AM $ 0.313
+3.72%
$ 95.65 million $ 5,838
Jan 2, 11 PM $ 0.301
-2.66%
$ 92.22 million $ 5,821
Jan 2, 10 PM $ 0.31
-4.89%
$ 94.74 million $ 6,542
Jan 2, 9 PM $ 0.326
-0.29%
$ 99.61 million $ 5,790
Jan 2, 8 PM $ 0.34
+0.75%
$ 104.01 million $ 6,135
Jan 2, 7 PM $ 0.337
+1.80%
$ 103.24 million $ 6,271
Jan 2, 6 PM $ 0.331
+2.02%
$ 101.41 million $ 14,168
Jan 2, 5 PM $ 0.325
-1.99%
$ 99.4 million $ 15,483
Jan 2, 4 PM $ 0.331
+0.01%
$ 101.42 million $ 15,479
Jan 2, 3 PM $ 0.331
+6.77%
$ 101.41 million $ 16,112
Jan 2, 2 PM $ 0.32
-1.98%
$ 97.9 million $ 16,959