PlanetIX Historical Data

AIX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.326
-1.98%
$ 99.88 million $ 17,128
Jan 2, 12 PM $ 0.333
-5.78%
$ 101.9 million $ 17,270
Jan 2, 11 AM $ 0.353
+8.72%
$ 108.15 million $ 16,851
Jan 2, 10 AM $ 0.325
+0.00%
$ 99.48 million $ 16,469
Jan 2, 9 AM $ 0.325
-0.21%
$ 99.48 million $ 16,413
Jan 2, 8 AM $ 0.326
+0.01%
$ 99.69 million $ 16,397
Jan 2, 7 AM $ 0.326
-1.99%
$ 99.68 million $ 16,364
Jan 2, 6 AM $ 0.332
+0.00%
$ 101.71 million $ 16,365
Jan 2, 5 AM $ 0.332
+4.07%
$ 101.71 million $ 16,270
Jan 2, 4 AM $ 0.319
+0.01%
$ 97.74 million $ 16,183
Jan 2, 3 AM $ 0.319
+6.18%
$ 97.72 million $ 16,188
Jan 2, 2 AM $ 0.301
-3.84%
$ 92.03 million $ 16,043
Jan 2, 1 AM $ 0.313
-3.94%
$ 95.7 million $ 16,028
Jan 2, 12 AM $ 0.326
-3.65%
$ 99.62 million $ 16,177
Jan 1, 11 PM $ 0.338
-1.97%
$ 103.4 million $ 16,105
Jan 1, 10 PM $ 0.334
+7.25%
$ 102.28 million $ 15,316
Jan 1, 9 PM $ 0.314
-0.26%
$ 96.07 million $ 15,077
Jan 1, 6 PM $ 0.33
-2.31%
$ 100.91 million $ 6,476
Jan 1, 5 PM $ 0.337
+3.46%
$ 103.09 million $ 5,213
Jan 1, 4 PM $ 0.325
+3.69%
$ 99.34 million $ 5,199
Jan 1, 3 PM $ 0.313
+6.98%
$ 95.81 million $ 4,640
Jan 1, 2 PM $ 0.29
-3.44%
$ 88.67 million $ 3,694
Jan 1, 1 PM $ 0.303
+5.27%
$ 92.74 million $ 3,593
Jan 1, 7 AM $ 0.256
+0.00%
$ 78.44 million $ 5,089
Jan 1, 6 AM $ 0.256
+0.00%
$ 78.44 million $ 5,175
Jan 1, 5 AM $ 0.256
-0.63%
$ 78.44 million $ 10,944
Jan 1, 4 AM $ 0.258
-1.99%
$ 78.94 million $ 13,998
Jan 1, 3 AM $ 0.263
+0.00%
$ 80.54 million $ 15,009
Jan 1, 2 AM $ 0.263
+1.51%
$ 80.55 million $ 15,709
Jan 1, 1 AM $ 0.259
+4.85%
$ 79.35 million $ 15,751
Jan 1, 12 AM $ 0.252
-2.98%
$ 77.07 million $ 15,641
Download