PlanetIX Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0231
-0.30%
$ 7.07 million $ 63,801
May 25, 9 PM $ 0.0232
+1.89%
$ 7.09 million $ 62,920
May 25, 8 PM $ 0.0227
-2.53%
$ 6.96 million $ 63,256
May 25, 7 PM $ 0.0233
+1.70%
$ 7.14 million $ 63,083
May 25, 6 PM $ 0.023
+0.39%
$ 7.03 million $ 63,271
May 25, 5 PM $ 0.0229
-0.31%
$ 7 million $ 64,135
May 25, 4 PM $ 0.0229
+0.57%
$ 7.02 million $ 64,520
May 25, 10 AM $ 0.0251
+0.00%
$ -- $ 63,876
May 25, 9 AM $ 0.0252
+0.20%
$ 7.71 million $ 63,876
May 25, 8 AM $ 0.0251
-1.91%
$ 7.7 million $ 67,450
May 25, 7 AM $ 0.0256
+2.11%
$ 7.85 million $ 66,200
May 25, 6 AM $ 0.0251
+0.12%
$ 7.68 million $ 66,048
May 25, 5 AM $ 0.025
+2.79%
$ 7.66 million $ 65,986
May 25, 4 AM $ 0.0244
-1.57%
$ 7.47 million $ 65,823
May 25, 3 AM $ 0.0248
+0.08%
$ 7.6 million $ 64,690
May 25, 2 AM $ 0.0247
-0.24%
$ 7.56 million $ 64,437
May 25, 1 AM $ 0.0248
+0.94%
$ 7.58 million $ 65,097
May 25, 12 AM $ 0.0245
-5.83%
$ 7.51 million $ 66,095
May 24, 11 PM $ 0.0258
+0.12%
$ 7.9 million $ 62,844
May 24, 10 PM $ 0.0258
+1.10%
$ 7.89 million $ 64,496
May 24, 9 PM $ 0.0252
-1.72%
$ 7.7 million $ 65,074
May 24, 8 PM $ 0.0256
+0.23%
$ 7.84 million $ 65,238
May 24, 7 PM $ 0.0256
+0.08%
$ 7.82 million $ 65,307
May 24, 6 PM $ 0.0255
-0.16%
$ 7.82 million $ 66,033
May 24, 5 PM $ 0.0256
-0.04%
$ 7.83 million $ 66,556
May 24, 4 PM $ 0.0253
+1.24%
$ 7.74 million $ 66,899
May 24, 3 PM $ 0.025
+1.96%
$ 7.64 million $ 66,247
May 24, 2 PM $ 0.0248
+1.10%
$ 7.59 million $ 66,334
May 24, 1 PM $ 0.0243
-2.25%
$ 7.45 million $ 67,672
May 24, 12 PM $ 0.0249
-4.42%
$ 7.6 million $ 67,216
May 24, 11 AM $ 0.026
-0.04%
$ 7.96 million $ 64,290
May 24, 10 AM $ 0.026
-0.61%
$ 7.96 million $ 62,096
May 24, 9 AM $ 0.026
-2.47%
$ 7.96 million $ 63,023
May 24, 8 AM $ 0.0267
-0.78%
$ 8.16 million $ 61,563
May 24, 7 AM $ 0.0269
+0.30%
$ 8.23 million $ 61,315
May 24, 6 AM $ 0.0268
+0.11%
$ 8.2 million $ 62,237
May 24, 5 AM $ 0.0268
+0.41%
$ 8.19 million $ 62,613
May 24, 4 AM $ 0.0267
+0.00%
$ 8.16 million $ 63,563
May 24, 3 AM $ 0.0267
-1.08%
$ 8.16 million $ 64,461
May 24, 2 AM $ 0.027
-1.10%
$ 8.26 million $ 65,256
May 24, 1 AM $ 0.0272
-1.41%
$ 8.33 million $ 65,015
May 24, 12 AM $ 0.0279
+1.09%
$ 8.55 million $ 65,066
May 23, 11 PM $ 0.0276
-1.57%
$ 8.45 million $ 64,894
May 23, 10 PM $ 0.0281
+2.07%
$ 8.59 million $ 60,991
May 23, 9 PM $ 0.0279
+4.19%
$ 8.53 million $ 61,895
May 23, 8 PM $ 0.0267
+1.91%
$ 8.18 million $ 60,831
May 23, 7 PM $ 0.0266
+1.61%
$ 8.13 million $ 60,075
May 23, 6 PM $ 0.0262
+0.46%
$ 8 million $ 59,093
May 23, 5 PM $ 0.0261
+0.70%
$ 7.97 million $ 57,822
May 23, 4 PM $ 0.0259
+1.57%
$ 7.92 million $ 57,437