PlanetIX Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.074
-1.24%
$ 22.65 million $ 68,178
Apr 15, 8 AM $ 0.0749
+0.00%
$ 22.93 million $ 67,307
Apr 15, 7 AM $ 0.0749
-0.05%
$ 22.93 million $ 68,915
Apr 15, 6 AM $ 0.075
+0.28%
$ 22.94 million $ 70,142
Apr 15, 5 AM $ 0.0748
-0.27%
$ 22.88 million $ 70,868
Apr 15, 4 AM $ 0.075
-3.28%
$ 22.94 million $ 70,956
Apr 15, 3 AM $ 0.0774
+0.61%
$ 23.69 million $ 67,584
Apr 15, 2 AM $ 0.077
-1.19%
$ 23.55 million $ 68,994
Apr 15, 1 AM $ 0.0779
+0.12%
$ 23.83 million $ 67,511
Apr 15, 12 AM $ 0.0778
+0.40%
$ 23.8 million $ 67,942
Apr 14, 11 PM $ 0.0775
+0.21%
$ 23.71 million $ 68,871
Apr 14, 10 PM $ 0.0772
+0.14%
$ 23.63 million $ 68,465
Apr 14, 9 PM $ 0.0771
+1.32%
$ 23.6 million $ 68,396
Apr 14, 8 PM $ 0.0759
-1.04%
$ 23.23 million $ 68,821
Apr 14, 7 PM $ 0.0767
-0.10%
$ 23.47 million $ 69,264
Apr 14, 6 PM $ 0.0768
-1.20%
$ 23.52 million $ 69,238
Apr 14, 5 PM $ 0.0778
+0.00%
$ 23.8 million $ 69,111
Apr 14, 4 PM $ 0.0778
-2.05%
$ 23.8 million $ 69,070
Apr 14, 3 PM $ 0.0795
+2.21%
$ 24.33 million $ 70,035
Apr 14, 2 PM $ 0.0778
-1.24%
$ 23.8 million $ 70,007
Apr 14, 1 PM $ 0.0788
+0.74%
$ 24.1 million $ 70,057
Apr 14, 12 PM $ 0.0782
+0.11%
$ 23.94 million $ 70,134
Apr 14, 11 AM $ 0.0782
+0.00%
$ 23.92 million $ 70,987
Apr 14, 10 AM $ 0.0783
-0.43%
$ 23.95 million $ 70,894
Apr 14, 9 AM $ 0.0786
-1.12%
$ 24.05 million $ 71,505
Apr 14, 8 AM $ 0.0795
-0.17%
$ 24.33 million $ 71,476
Apr 14, 7 AM $ 0.0796
-0.62%
$ 24.37 million $ 69,803
Apr 14, 6 AM $ 0.0801
-0.55%
$ 24.52 million $ 68,639
Apr 14, 5 AM $ 0.0806
+1.09%
$ 24.66 million $ 67,936
Apr 14, 4 AM $ 0.0797
+2.11%
$ 24.39 million $ 67,818
Apr 14, 3 AM $ 0.078
-2.64%
$ 23.87 million $ 67,868
Apr 14, 2 AM $ 0.0802
-1.06%
$ 24.54 million $ 67,294
Apr 14, 1 AM $ 0.081
+0.92%
$ 24.8 million $ 67,302
Apr 14, 12 AM $ 0.081
-0.97%
$ 24.8 million $ 66,835
Apr 13, 11 PM $ 0.0818
-2.64%
$ 25.04 million $ 65,433
Apr 13, 10 PM $ 0.084
+2.14%
$ 25.72 million $ 65,671
Apr 13, 9 PM $ 0.0823
-0.08%
$ 25.19 million $ 66,285
Apr 13, 8 PM $ 0.0819
-0.65%
$ 25.05 million $ 66,518
Apr 13, 7 PM $ 0.0824
+1.29%
$ 25.21 million $ 66,569
Apr 13, 6 PM $ 0.0814
+0.13%
$ 24.9 million $ 67,109
Apr 13, 5 PM $ 0.0813
+0.30%
$ 24.86 million $ 67,190
Apr 13, 4 PM $ 0.081
+0.43%
$ 24.79 million $ 67,239
Apr 13, 3 PM $ 0.0806
-1.21%
$ 24.68 million $ 66,303
Apr 13, 2 PM $ 0.0812
+0.77%
$ 24.85 million $ 66,253
Apr 13, 1 PM $ 0.0805
+0.80%
$ 24.64 million $ 66,172
Apr 13, 12 PM $ 0.0797
-0.41%
$ 24.39 million $ 66,292
Apr 13, 11 AM $ 0.08
+0.35%
$ 24.48 million $ 65,908
Apr 13, 10 AM $ 0.0797
-0.17%
$ 24.4 million $ 65,938
Apr 13, 9 AM $ 0.0798
-0.35%
$ 24.43 million $ 65,165
Apr 13, 8 AM $ 0.0801
+1.32%
$ 24.51 million $ 65,104