PlanetIX Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0255
-3.74%
$ 7.8 million $ 57,154
May 23, 2 PM $ 0.0265
-3.07%
$ 8.11 million $ 56,486
May 23, 1 PM $ 0.0273
+4.03%
$ 8.37 million $ 53,608
May 23, 12 PM $ 0.0263
+0.46%
$ 8.06 million $ 56,424
May 23, 11 AM $ 0.0262
-1.72%
$ 8.02 million $ 56,861
May 23, 10 AM $ 0.0267
+0.41%
$ 8.16 million $ 60,729
May 23, 9 AM $ 0.0266
-3.59%
$ 8.14 million $ 61,686
May 23, 8 AM $ 0.0276
-0.36%
$ 8.44 million $ 60,651
May 23, 7 AM $ 0.0277
-0.89%
$ 8.47 million $ 61,287
May 23, 6 AM $ 0.0279
+0.07%
$ 8.53 million $ 60,414
May 23, 5 AM $ 0.0279
+0.04%
$ 8.53 million $ 62,125
May 23, 4 AM $ 0.0279
+0.94%
$ 8.53 million $ 64,530
May 23, 3 AM $ 0.0276
+1.88%
$ 8.45 million $ 64,556
May 23, 2 AM $ 0.0271
-0.66%
$ 8.3 million $ 64,881
May 23, 1 AM $ 0.0273
+0.29%
$ 8.36 million $ 67,557
May 23, 12 AM $ 0.027
-0.55%
$ 8.25 million $ 67,764
May 22, 11 PM $ 0.027
+0.00%
$ 8.27 million $ 69,675
May 22, 10 PM $ 0.027
-4.39%
$ 8.27 million $ 73,129
May 22, 9 PM $ 0.0283
+0.21%
$ 8.65 million $ 71,970
May 22, 8 PM $ 0.0282
+0.00%
$ 8.63 million $ 73,911
May 22, 7 PM $ 0.0282
+0.00%
$ 8.63 million $ 74,433
May 22, 6 PM $ 0.0282
+0.00%
$ 8.63 million $ 74,795
May 22, 5 PM $ 0.0282
+2.40%
$ 8.63 million $ 75,177
May 22, 4 PM $ 0.0276
+0.44%
$ 8.43 million $ 74,979
May 22, 3 PM $ 0.0274
+1.11%
$ 8.4 million $ 75,363
May 22, 2 PM $ 0.0271
-0.18%
$ 8.3 million $ 76,057
May 22, 1 PM $ 0.0272
-3.24%
$ 8.32 million $ 78,670
May 22, 12 PM $ 0.0284
+1.43%
$ 8.68 million $ 80,982
May 22, 11 AM $ 0.0283
+1.62%
$ 8.65 million $ 83,398
May 22, 10 AM $ 0.0278
-0.64%
$ 8.51 million $ 81,741
May 22, 9 AM $ 0.028
+0.21%
$ 8.57 million $ 81,509
May 22, 8 AM $ 0.0279
-0.21%
$ 8.55 million $ 82,213
May 22, 7 AM $ 0.028
+0.29%
$ 8.57 million $ 82,504
May 22, 6 AM $ 0.0279
-0.61%
$ 8.54 million $ 84,064
May 22, 5 AM $ 0.0281
-4.84%
$ 8.6 million $ 82,770
May 22, 4 AM $ 0.0295
+0.54%
$ 9.03 million $ 79,799
May 22, 3 AM $ 0.0294
+1.59%
$ 8.99 million $ 79,248
May 22, 2 AM $ 0.0289
-2.53%
$ 8.85 million $ 78,471
May 22, 1 AM $ 0.0294
+1.59%
$ 8.99 million $ 76,668
May 22, 12 AM $ 0.0289
-1.40%
$ 8.85 million $ 75,958
May 21, 11 PM $ 0.0296
+2.17%
$ 9.06 million $ 73,788
May 21, 10 PM $ 0.0293
-0.75%
$ 8.96 million $ 74,123
May 21, 9 PM $ 0.0295
-0.74%
$ 9.03 million $ 74,144
May 21, 8 PM $ 0.0297
+0.27%
$ 9.09 million $ 73,503
May 21, 7 PM $ 0.0296
+0.07%
$ 9.07 million $ 74,100
May 21, 6 PM $ 0.0296
+0.30%
$ 9.06 million $ 74,651
May 21, 5 PM $ 0.0295
+0.00%
$ 9.04 million $ 75,386
May 21, 4 PM $ 0.0295
+0.00%
$ 9.04 million $ 76,143
May 21, 3 PM $ 0.0295
+0.58%
$ 9.04 million $ 76,591
May 21, 2 PM $ 0.0294
-1.71%
$ 8.98 million $ 77,321