PlanetIX Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0801
+1.32%
$ 24.51 million $ 65,104
Apr 13, 7 AM $ 0.0791
-1.57%
$ 24.21 million $ 65,134
Apr 13, 6 AM $ 0.0804
+0.53%
$ 24.59 million $ 65,196
Apr 13, 5 AM $ 0.08
-0.59%
$ 24.49 million $ 66,083
Apr 13, 4 AM $ 0.0805
+0.19%
$ 24.64 million $ 66,347
Apr 13, 3 AM $ 0.0804
+1.19%
$ 24.59 million $ 66,304
Apr 13, 2 AM $ 0.0794
-0.48%
$ 24.3 million $ 67,760
Apr 13, 1 AM $ 0.0798
-0.06%
$ 24.4 million $ 67,809
Apr 13, 12 AM $ 0.0797
+0.11%
$ 24.4 million $ 68,445
Apr 12, 11 PM $ 0.0798
-1.16%
$ 24.41 million $ 68,968
Apr 12, 10 PM $ 0.0807
+0.44%
$ 24.71 million $ 68,999
Apr 12, 9 PM $ 0.0804
-0.41%
$ 24.6 million $ 68,628
Apr 12, 8 PM $ 0.0807
+0.66%
$ 24.69 million $ 67,853
Apr 12, 7 PM $ 0.0801
-0.99%
$ 24.52 million $ 67,336
Apr 12, 6 PM $ 0.0805
-0.14%
$ 24.63 million $ 66,787
Apr 12, 5 PM $ 0.0807
+0.75%
$ 24.69 million $ 66,861
Apr 12, 4 PM $ 0.08
-0.06%
$ 24.48 million $ 66,885
Apr 12, 3 PM $ 0.08
+0.25%
$ 24.47 million $ 66,976
Apr 12, 2 PM $ 0.0798
+0.59%
$ 24.41 million $ 67,086
Apr 12, 1 PM $ 0.0793
+0.00%
$ 24.27 million $ 67,434
Apr 12, 12 PM $ 0.08
+0.49%
$ 24.48 million $ 67,240
Apr 12, 11 AM $ 0.0798
+0.18%
$ 24.41 million $ 67,254
Apr 12, 10 AM $ 0.0796
-0.51%
$ 24.36 million $ 69,346
Apr 12, 9 AM $ 0.0801
-0.53%
$ 24.5 million $ 69,371
Apr 12, 8 AM $ 0.0805
-0.04%
$ 24.63 million $ 69,299
Apr 12, 7 AM $ 0.0806
+0.18%
$ 24.66 million $ 69,796
Apr 12, 6 AM $ 0.0805
-0.55%
$ 24.63 million $ 69,844
Apr 12, 5 AM $ 0.0809
+1.48%
$ 24.76 million $ 69,148
Apr 12, 4 AM $ 0.0798
-0.77%
$ 24.42 million $ 68,921
Apr 12, 3 AM $ 0.0804
-0.72%
$ 24.61 million $ 68,981
Apr 12, 2 AM $ 0.0811
+0.13%
$ 24.81 million $ 67,556
Apr 12, 1 AM $ 0.0809
-4.32%
$ 24.77 million $ 67,393
Apr 12, 12 AM $ 0.0846
+0.02%
$ 25.89 million $ 66,630
Apr 11, 11 PM $ 0.0846
+0.41%
$ 25.88 million $ 66,022
Apr 11, 10 PM $ 0.0842
-0.09%
$ 25.78 million $ 66,086
Apr 11, 9 PM $ 0.0843
-0.54%
$ 25.8 million $ 66,032
Apr 11, 8 PM $ 0.0848
-0.91%
$ 25.94 million $ 66,249
Apr 11, 7 PM $ 0.0855
-0.30%
$ 26.18 million $ 66,168
Apr 11, 6 PM $ 0.0857
+0.76%
$ 26.22 million $ 66,118
Apr 11, 5 PM $ 0.0851
+0.00%
$ 26.03 million $ 65,809
Apr 11, 4 PM $ 0.0851
+0.00%
$ 26.03 million $ 65,610
Apr 11, 3 PM $ 0.0851
+0.22%
$ 26.03 million $ 65,208
Apr 11, 2 PM $ 0.0848
+0.18%
$ 25.96 million $ 65,384
Apr 11, 1 PM $ 0.0848
+0.01%
$ 25.94 million $ 64,815
Apr 11, 12 PM $ 0.0849
+0.63%
$ 25.98 million $ 64,614
Apr 11, 11 AM $ 0.0844
-0.16%
$ 25.82 million $ 63,989
Apr 11, 10 AM $ 0.0845
-1.42%
$ 25.86 million $ 61,616
Apr 11, 9 AM $ 0.0857
+0.99%
$ 26.23 million $ 61,253
Apr 11, 8 AM $ 0.0848
-2.75%
$ 25.96 million $ 61,109
Apr 11, 7 AM $ 0.0872
-0.16%
$ 26.69 million $ 60,375