Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetIX Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $0.0223
+0.81%
$6.84 million $66,639
Jun 2, 12 PM $0.0222
+2.45%
$6.79 million $66,134
Jun 2, 11 AM $0.0216
-0.14%
$6.62 million $66,503
Jun 2, 10 AM $0.0216
+0.60%
$6.62 million $67,039
Jun 2, 9 AM $0.0215
+1.56%
$6.58 million $67,461
Jun 2, 8 AM $0.0212
-5.53%
$6.48 million $66,073
Jun 2, 7 AM $0.0224
+0.99%
$6.85 million $62,781
Jun 2, 6 AM $0.0222
+0.91%
$6.79 million $62,549
Jun 2, 5 AM $0.022
-0.41%
$6.73 million $65,058
Jun 2, 4 AM $0.0221
-5.08%
$6.75 million $65,068
Jun 2, 3 AM $0.0232
+1.17%
$7.11 million $64,348
Jun 2, 2 AM $0.0223
-2.87%
$6.83 million $62,847
Jun 2, 1 AM $0.023
-1.71%
$7.03 million $62,096
Jun 2, 12 AM $0.0234
-0.47%
$7.15 million $63,244
Jun 1, 11 PM $0.0235
+2.58%
$7.18 million $63,610
Jun 1, 10 PM $0.0229
-1.46%
$7 million $64,199
Jun 1, 9 PM $0.0232
-0.90%
$7.11 million $64,232
Jun 1, 8 PM $0.0235
+1.82%
$7.18 million $64,013
Jun 1, 7 PM $0.0234
+4.93%
$7.17 million $63,875
Jun 1, 6 PM $0.0223
-0.71%
$6.83 million $64,704
Jun 1, 5 PM $0.0225
+0.31%
$6.88 million $63,944
Jun 1, 4 PM $0.0224
-1.84%
$6.86 million $62,974
Jun 1, 3 PM $0.0228
+1.11%
$6.99 million $64,585
Jun 1, 2 PM $0.0226
-3.38%
$6.92 million $65,154
Jun 1, 1 PM $0.0234
+1.39%
$7.16 million $64,089
Jun 1, 12 PM $0.0231
+2.12%
$7.06 million $62,979
Jun 1, 11 AM $0.0225
+0.31%
$6.89 million $60,155
Jun 1, 10 AM $0.0225
-0.71%
$6.87 million $58,039
Jun 1, 9 AM $0.0226
-0.13%
$6.91 million $56,341
Jun 1, 8 AM $0.0226
-1.05%
$6.92 million $54,213
Jun 1, 7 AM $0.0228
-1.21%
$6.99 million $53,514
Jun 1, 6 AM $0.0231
-4.42%
$7.08 million $53,583
Jun 1, 5 AM $0.0242
+0.88%
$7.41 million $51,772
Jun 1, 4 AM $0.024
+0.00%
$7.34 million $51,745
Jun 1, 3 AM $0.024
+0.00%
$7.34 million $52,244
Jun 1, 2 AM $0.024
+0.00%
$7.34 million $52,653
Jun 1, 1 AM $0.024
-0.87%
$7.34 million $52,843
Jun 1, 12 AM $0.0238
-0.04%
$7.29 million $52,984
May 31, 11 PM $0.0238
+0.17%
$7.28 million $52,490
May 31, 10 PM $0.0234
-0.47%
$7.17 million $52,559
May 31, 9 PM $0.0237
+2.02%
$7.26 million $52,732
May 31, 8 PM $0.0232
+1.40%
$7.11 million $51,976
May 31, 7 PM $0.023
-2.71%
$7.04 million $49,123
May 31, 6 PM $0.0238
-4.19%
$7.27 million $49,257
May 31, 5 PM $0.0248
+0.77%
$7.59 million $48,747
May 31, 4 PM $0.0246
+1.07%
$7.53 million $49,687
May 31, 3 PM $0.0244
-1.69%
$7.45 million $48,090
May 31, 2 PM $0.0252
+1.00%
$7.71 million $46,230
May 31, 1 PM $0.0249
+0.00%
$7.63 million $46,278
May 31, 12 PM $0.025
+0.00%
$7.66 million $47,189