Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlanetIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $946.58
+5.79%
$-- $1.53 million
Aug 16, 2026 $655.82
+199.37%
$200.68 billion $2.11 million
Aug 15, 2026 $210.16
+24.74%
$64.31 billion $974,009
Aug 14, 2026 $165.55
+4.56%
$-- $1.99 million
Aug 13, 2026 $192.88
+674.90%
$59.02 billion $3.8 million
Aug 12, 2026 $24.85
-8.52%
$7.61 billion $358,162
Aug 11, 2026 $20.82
+10.36%
$6.37 billion $223,704
Aug 10, 2026 $19.27
+11.02%
$-- $98,915
Aug 9, 2026 $17.64
+11.05%
$-- $169,076
Aug 8, 2026 $16.16
-3.53%
$4.95 billion $117,326
Aug 7, 2026 $16.35
-5.89%
$5 billion $239,061
Aug 6, 2026 $15.85
-2.41%
$4.85 billion $98,140
Aug 5, 2026 $16.17
-5.81%
$4.95 billion $169,546
Aug 4, 2026 $17
+11.06%
$5.2 billion $200,778
Aug 3, 2026 $15.65
-6.04%
$4.79 billion $26,883
Aug 2, 2026 $16.58
-0.81%
$5.07 billion $70,491
Aug 1, 2026 $16.73
+2.42%
$5.12 billion $46,755
Jul 31, 2026 $16.17
+15.62%
$4.95 billion $21,629
Jul 30, 2026 $14.31
-20.35%
$4.38 billion $13,744
Jul 29, 2026 $0.00709
-8.28%
$-- $12
Jul 28, 2026 $0.00842
+0.04%
$2.58 million $16
Jul 27, 2026 $0.00879
+1.02%
$2.69 million $1
Jul 26, 2026 $0.0087
-2.44%
$2.66 million $3
Jul 25, 2026 $0.00904
+0.00%
$-- $3
Jun 9, 2026 $0.016
+5.68%
$-- $58,858
Jun 8, 2026 $0.0151
-20.40%
$4.63 million $66,942
Jun 7, 2026 $0.0191
+17.04%
$5.84 million $61,041
Jun 6, 2026 $0.0163
-15.80%
$4.99 million $51,426
Jun 5, 2026 $0.0194
-9.78%
$5.93 million $70,015
Jun 4, 2026 $0.0215
-4.66%
$6.57 million $56,343
Jun 3, 2026 $0.0225
+5.04%
$6.89 million $69,975
Jun 2, 2026 $0.0218
-7.24%
$6.66 million $69,499
Jun 1, 2026 $0.0235
-1.51%
$7.18 million $63,610
May 31, 2026 $0.0238
-2.46%
$7.3 million $52,490
May 30, 2026 $0.0244
+6.88%
$7.47 million $57,528
May 29, 2026 $0.0228
+0.66%
$6.99 million $56,631
May 28, 2026 $0.0227
-1.82%
$6.94 million $63,480
May 27, 2026 $0.0231
+3.03%
$7.07 million $60,709
May 26, 2026 $0.0224
-2.44%
$6.86 million $56,845
May 25, 2026 $0.0227
-12.93%
$7.03 million $64,039
May 24, 2026 $0.0258
-6.59%
$7.98 million $62,844
May 23, 2026 $0.0276
+1.84%
$8.45 million $64,894
May 22, 2026 $0.027
-7.87%
$8.3 million $69,675
May 21, 2026 $0.0296
-7.09%
$9.06 million $73,788
May 20, 2026 $0.0319
+3.71%
$9.76 million $70,323
May 19, 2026 $0.0306
-10.01%
$9.41 million $68,335
May 18, 2026 $0.0339
+8.31%
$10.39 million $71,124
May 17, 2026 $0.0312
-4.20%
$9.57 million $70,277
May 16, 2026 $0.0327
+5.25%
$9.98 million $70,929
May 15, 2026 $0.0311
+8.60%
$9.5 million $71,457
Download