PlanetIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0445
+0.00%
$ 13.73 million $ 32,922
Today, at 6 PM $ 0.0453
-0.66%
$ 13.87 million $ 32,170
Today, at 5 PM $ 0.0456
+0.00%
$ 13.96 million $ 32,128
Today, at 4 PM $ 0.0456
-0.87%
$ 13.96 million $ 33,666
Today, at 3 PM $ 0.0459
-1.42%
$ 14.04 million $ 35,970
Today, at 2 PM $ 0.0465
+0.54%
$ 14.23 million $ 35,587
Today, at 1 PM $ 0.0466
-0.34%
$ 14.25 million $ 40,383
Today, at 12 PM $ 0.0465
-0.11%
$ 14.23 million $ 39,655
Today, at 11 AM $ 0.0465
+0.13%
$ 14.24 million $ 40,686
Today, at 10 AM $ 0.0465
+0.00%
$ 14.22 million $ 40,820
Today, at 9 AM $ 0.0465
-4.44%
$ 14.22 million $ 40,948
Today, at 8 AM $ 0.0486
+0.60%
$ 14.88 million $ 40,140
Today, at 7 AM $ 0.0483
+1.56%
$ 14.79 million $ 41,731
Today, at 6 AM $ 0.0476
+0.32%
$ 14.56 million $ 40,012
Today, at 5 AM $ 0.0474
+0.98%
$ 14.51 million $ 40,010
Today, at 4 AM $ 0.047
-0.99%
$ 14.37 million $ 39,888
Today, at 3 AM $ 0.0474
-2.37%
$ 14.52 million $ 41,659
Today, at 2 AM $ 0.049
+0.41%
$ 14.99 million $ 39,113
Today, at 1 AM $ 0.0488
+0.39%
$ 14.93 million $ 37,746
Today, at 12 AM $ 0.0488
-0.02%
$ 14.93 million $ 38,644
Yesterday, at 11 PM $ 0.0491
+1.09%
$ 15.02 million $ 38,527
Yesterday, at 10 PM $ 0.0486
+0.00%
$ 14.86 million $ 40,310
Yesterday, at 9 PM $ 0.0486
-0.04%
$ 14.86 million $ 41,609
Yesterday, at 8 PM $ 0.0486
+0.00%
$ 14.87 million $ 43,069
Yesterday, at 7 PM $ 0.0486
+0.00%
$ 14.87 million $ 44,043
Yesterday, at 6 PM $ 0.0486
-0.88%
$ 14.87 million $ 45,472
Yesterday, at 5 PM $ 0.0493
-0.16%
$ 15.1 million $ 45,511
Yesterday, at 4 PM $ 0.0494
-0.16%
$ 15.11 million $ 46,067
Yesterday, at 3 PM $ 0.0494
+3.52%
$ 15.12 million $ 45,362
Yesterday, at 2 PM $ 0.0477
+0.08%
$ 14.61 million $ 45,176
Yesterday, at 1 PM $ 0.0477
+0.97%
$ 14.58 million $ 42,273
Yesterday, at 12 PM $ 0.0471
+3.02%
$ 14.43 million $ 42,498
Yesterday, at 11 AM $ 0.0461
+0.02%
$ 14.09 million $ 41,362
Yesterday, at 10 AM $ 0.046
-0.11%
$ 14.09 million $ 40,985
Yesterday, at 9 AM $ 0.0457
-0.65%
$ 14 million $ 40,791
Yesterday, at 8 AM $ 0.0461
+0.33%
$ 14.1 million $ 39,921
Yesterday, at 7 AM $ 0.0462
-0.22%
$ 14.14 million $ 37,638
Yesterday, at 6 AM $ 0.0463
+0.26%
$ 14.17 million $ 34,384
Yesterday, at 4 AM $ 0.0497
-1.10%
$ 15.2 million $ 34,336
Yesterday, at 3 AM $ 0.0502
+0.00%
$ 15.37 million $ 32,724
Yesterday, at 2 AM $ 0.0502
+0.00%
$ 15.37 million $ 33,198
Yesterday, at 1 AM $ 0.0502
-0.26%
$ 15.37 million $ 33,354
Yesterday, at 12 AM $ 0.0503
+0.22%
$ 15.41 million $ 31,692
Apr 27, 11 PM $ 0.0502
+0.16%
$ 15.37 million $ 31,717
Apr 27, 10 PM $ 0.0502
-0.08%
$ 15.35 million $ 30,088
Apr 27, 9 PM $ 0.0502
-0.32%
$ 15.36 million $ 30,029
Apr 27, 8 PM $ 0.0503
+0.00%
$ 15.4 million $ 29,968
Apr 27, 7 PM $ 0.0503
+0.44%
$ 15.4 million $ 30,120
Apr 27, 6 PM $ 0.0499
+1.11%
$ 15.27 million $ 29,971
Apr 27, 5 PM $ 0.0493
-3.67%
$ 15.1 million $ 30,011
Download