PlanetIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0454
+0.00%
$ 13.9 million $ 31,870
6:46 PM $ 0.0454
+0.00%
$ 13.9 million $ 31,829
6:45 PM $ 0.0454
+0.00%
$ 13.9 million $ 31,829
6:43 PM $ 0.0454
+0.00%
$ 13.9 million $ 31,819
6:42 PM $ 0.0454
+0.00%
$ 13.9 million $ 31,804
6:41 PM $ 0.0454
+0.00%
$ 13.9 million $ 31,761
6:40 PM $ 0.0454
+0.00%
$ 13.9 million $ 31,761
6:39 PM $ 0.0454
+0.00%
$ 13.9 million $ 31,778
6:38 PM $ 0.0454
+0.00%
$ 13.9 million $ 31,778
6:37 PM $ 0.0454
+0.00%
$ 13.9 million $ 31,801
6:36 PM $ 0.0454
+0.00%
$ 13.9 million $ 31,801
6:35 PM $ 0.0454
+0.00%
$ 13.9 million $ 31,821
6:34 PM $ 0.0454
+0.00%
$ 13.9 million $ 31,821
6:33 PM $ 0.0455
+0.00%
$ 13.9 million $ 31,797
6:32 PM $ 0.0455
+0.00%
$ 13.9 million $ 31,797
6:31 PM $ 0.0456
+0.00%
$ 13.9 million $ 31,767
6:30 PM $ 0.0456
-0.04%
$ 13.9 million $ 31,761
6:28 PM $ 0.0457
+0.00%
$ 13.98 million $ 31,733
6:27 PM $ 0.0457
+0.00%
$ 13.98 million $ 31,733
6:26 PM $ 0.0458
+0.00%
$ 13.98 million $ 31,726
6:25 PM $ 0.0458
+0.00%
$ 13.98 million $ 31,726
6:24 PM $ 0.0458
+0.00%
$ 14.03 million $ 31,696
6:23 PM $ 0.0458
+0.00%
$ 14.03 million $ 31,696
6:22 PM $ 0.0458
+0.00%
$ 14.03 million $ 31,713
6:21 PM $ 0.0458
+0.00%
$ 14.03 million $ 31,713
6:20 PM $ 0.0458
+0.00%
$ 14.03 million $ 31,775
6:19 PM $ 0.0458
+0.00%
$ 14.03 million $ 31,775
6:18 PM $ 0.0459
+0.00%
$ 14.03 million $ 31,776
6:17 PM $ 0.0459
+0.00%
$ 14.03 million $ 31,776
6:16 PM $ 0.0458
+0.00%
$ 14.03 million $ 31,783
6:15 PM $ 0.0458
+0.00%
$ 14.03 million $ 31,783
6:14 PM $ 0.0458
+0.00%
$ 14.02 million $ 31,791
6:13 PM $ 0.0459
+0.00%
$ 14.02 million $ 31,791
6:12 PM $ 0.0459
+0.00%
$ 14.02 million $ 31,839
6:11 PM $ 0.0459
+0.00%
$ 14.02 million $ 31,839
6:10 PM $ 0.0458
+0.00%
$ 14.02 million $ 31,858
6:09 PM $ 0.0458
+0.00%
$ 14.02 million $ 31,881
6:08 PM $ 0.0458
+0.00%
$ 14.02 million $ 31,881
6:07 PM $ 0.0458
+0.00%
$ 14.02 million $ 31,887
6:06 PM $ 0.0456
+0.00%
$ 14.02 million $ 31,887
6:05 PM $ 0.0456
+0.00%
$ 14.02 million $ 31,976
6:04 PM $ 0.0456
+0.00%
$ 13.96 million $ 31,976
6:03 PM $ 0.0456
+0.00%
$ 13.96 million $ 32,034
6:02 PM $ 0.0456
+0.00%
$ 13.96 million $ 32,034
6:01 PM $ 0.0456
+0.00%
$ 13.96 million $ 32,088
6:00 PM $ 0.0456
+0.00%
$ 13.96 million $ 32,088
5:59 PM $ 0.0456
+0.00%
$ 13.96 million $ 32,128
5:58 PM $ 0.0456
+0.00%
$ 13.96 million $ 32,128
5:57 PM $ 0.0456
+0.00%
$ 13.96 million $ 32,153
5:56 PM $ 0.0456
+0.00%
$ 13.96 million $ 32,153
Download