KRAQ xStock Historical Data

KRAQx
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 10.12
+0.00%
$ -- $ 5
Apr 28, 2026 $ 10.12
+0.00%
$ -- $ 5
Apr 27, 2026 $ 10.12
+0.00%
$ -- $ 5
Apr 24, 2026 $ 10.12
+0.00%
$ 10.12 million $ 5
Apr 23, 2026 $ 10.12
+0.00%
$ -- $ 5
Apr 22, 2026 $ 10.12
-5.61%
$ 10.12 million $ 5
Apr 21, 2026 $ 10.72
+0.00%
$ -- $ 5
Apr 20, 2026 $ 10.09
+0.00%
$ -- $ 9
Apr 16, 2026 $ 9.92
+0.00%
$ -- $ 84
Apr 14, 2026 $ 9.92
+0.00%
$ 9.92 million $ 84
Apr 6, 2026 $ 9.97
+0.00%
$ -- $ 8,356
Apr 2, 2026 $ 9.97
+0.00%
$ -- $ 455,966
Apr 1, 2026 $ 9.97
+0.00%
$ 9.97 million $ 119,868
Mar 31, 2026 $ 9.96
+0.00%
$ -- $ 18
Mar 30, 2026 $ 9.96
+0.00%
$ 9.96 million $ 18
Mar 27, 2026 $ 9.96
+0.00%
$ -- $ 18
Mar 25, 2026 $ 10
+0.00%
$ -- $ 1,658
Mar 24, 2026 $ 10
+0.00%
$ -- $ 1,658
Mar 23, 2026 $ 10
+0.00%
$ -- $ 1,658
Mar 20, 2026 $ 10
+0.00%
$ 10 million $ 1,658
Mar 19, 2026 $ 10
+0.00%
$ -- $ 203,346
Mar 18, 2026 $ 10
+0.30%
$ 10 million $ 203,416
Mar 17, 2026 $ 10.21
+1.49%
$ 10.21 million $ 23,023
Mar 16, 2026 $ 10.06
+0.00%
$ -- $ 8
Mar 13, 2026 $ 9.95
+0.00%
$ -- $ 158,680
Mar 12, 2026 $ 9.94
-0.10%
$ -- $ 52,844
Mar 10, 2026 $ 10.02
+0.00%
$ -- $ 99
Mar 9, 2026 $ 10.02
+0.00%
$ 10.02 million $ 99
Mar 6, 2026 $ 10.02
+0.00%
$ 10.02 million $ 99
Mar 5, 2026 $ 10.02
+0.00%
$ 10.02 million $ 99
Download