KRAQ xStock Historical Data

KRAQx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 10.01
+0.00%
$ 10.01 million $ 70
Yesterday, at 11 AM $ 10.01
+0.00%
$ 10.01 million $ 70
Yesterday, at 10 AM $ 10.01
+0.00%
$ 10.01 million $ 70
Yesterday, at 9 AM $ 10.01
+0.00%
$ 10.01 million $ 70
Jul 20, 4 PM $ 10.01
+0.00%
$ 10.01 million $ 70
Jul 20, 3 PM $ 10.01
+0.00%
$ 10.01 million $ 70
Jul 20, 1 PM $ 10.01
+0.00%
$ 10.01 million $ 70
Jul 20, 10 AM $ 10.01
+0.00%
$ 10.01 million $ 70
Jul 17, 11 PM $ 10.01
+0.00%
$ 10.01 million $ 70
Jul 17, 10 PM $ 10.01
+0.00%
$ 10.01 million $ 70
Jul 17, 9 PM $ 10.01
+0.00%
$ 10.01 million $ 70
Jul 17, 6 PM $ 10.01
+0.00%
$ 10.01 million $ 70
Jul 17, 3 PM $ 10.01
+0.00%
$ 10.01 million $ 70
Jul 2, 9 AM $ 9.92
+0.00%
$ 9.92 million $ 89
Jul 1, 5 PM $ 9.92
+0.00%
$ 9.92 million $ 89
Jul 1, 4 PM $ 9.92
+0.00%
$ 9.92 million $ 89
Jul 1, 10 AM $ 9.92
+0.00%
$ 9.92 million $ 89
Jun 30, 1 PM $ 9.92
+0.00%
$ 9.92 million $ 89
Jun 30, 12 PM $ 9.92
+0.00%
$ 9.92 million $ 89
Jun 30, 11 AM $ 9.92
+0.00%
$ 9.92 million $ 89
Jun 29, 9 PM $ 9.92
+0.00%
$ 9.92 million $ 89
Jun 29, 3 PM $ 9.92
+0.00%
$ 9.92 million $ 89
Jun 29, 10 AM $ 9.92
+0.00%
$ 9.92 million $ 89
Jun 26, 11 PM $ 9.92
+0.00%
$ 9.92 million $ 89
Jun 25, 1 PM $ 9.92
+0.00%
$ -- $ 89
Jun 25, 12 PM $ 9.92
+0.00%
$ 9.92 million $ 89
Jun 25, 10 AM $ 9.92
+0.00%
$ 9.92 million $ 89
Jun 25, 9 AM $ 9.92
+0.00%
$ -- $ 89
Jun 24, 11 PM $ 9.92
+0.00%
$ 9.92 million $ 89
Jun 24, 8 PM $ 9.92
+0.00%
$ 9.92 million $ 89
Jun 3, 3 PM $ 9.91
+0.00%
$ 9.91 million $ 399
Jun 3, 1 PM $ 9.91
+0.00%
$ -- $ 399
Jun 3, 12 PM $ 9.91
+0.00%
$ 9.91 million $ 399
Jun 3, 10 AM $ 9.91
+0.00%
$ 9.91 million $ 399
Jun 3, 9 AM $ 9.91
+0.00%
$ 9.91 million $ 399
Jun 2, 9 AM $ 10.72
+0.00%
$ 10.72 million $ 217
Jun 2, 8 AM $ 10.72
+0.00%
$ 10.72 million $ 217
Jun 1, 10 AM $ 10.72
+0.00%
$ 10.72 million $ 217
May 29, 8 AM $ 10.72
+0.00%
$ 10.72 million $ 217
May 28, 12 PM $ 10.72
+0.00%
$ 10.72 million $ 217
May 28, 11 AM $ 10.72
+0.00%
$ 10.72 million $ 217
May 28, 10 AM $ 10.72
+0.00%
$ 10.72 million $ 217
May 28, 9 AM $ 10.72
+0.00%
$ 10.72 million $ 217
May 28, 8 AM $ 10.72
+0.00%
$ 10.72 million $ 217
May 27, 1 PM $ 10.72
+0.00%
$ 10.72 million $ 413
May 27, 12 PM $ 10.72
+0.00%
$ 10.72 million $ 413
May 26, 11 PM $ 10.72
+0.00%
$ 10.72 million $ 413
May 26, 10 AM $ 9.95
+0.00%
$ -- $ 5
May 22, 11 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 22, 10 AM $ 9.95
+0.00%
$ 9.95 million $ 5
Download