KRAQ xStock Historical Data

KRAQx
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 10.12
+0.00%
$ -- $ 0
Apr 20 $ 10.12
+0.29%
$ -- $ 29
Apr 13 $ 9.92
+0.00%
$ -- $ 168
Apr 6 $ 9.97
+0.00%
$ -- $ 8,356
Mar 30 $ 9.97
+0.10%
$ -- $ 575,870
Mar 23 $ 9.96
-0.37%
$ -- $ 4,992
Mar 16 $ 10
-0.60%
$ -- $ 431,450
Mar 9 $ 9.95
-0.70%
$ -- $ 211,722
Mar 2 $ 10.02
+0.00%
$ -- $ 198
Download