KRAQ xStock Historical Data

KRAQx Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 10
+0.00%
$ 10 million $ 1,658
Mar 24, 11 AM $ 10
+0.00%
$ -- $ 1,658
Mar 24, 10 AM $ 10
+0.00%
$ 10 million $ 1,658
Mar 24, 9 AM $ 10
+0.00%
$ 10 million $ 1,658
Mar 23, 4 PM $ 10
+0.00%
$ 10 million $ 1,658
Mar 23, 3 PM $ 10
+0.00%
$ 10 million $ 1,658
Mar 23, 2 PM $ 10
+0.00%
$ 10 million $ 1,658
Mar 23, 12 PM $ 10
+0.00%
$ 10 million $ 1,658
Mar 23, 10 AM $ 10
+0.00%
$ 10 million $ 1,658
Mar 20, 7 PM $ 10
+0.00%
$ 10 million $ 1,658
Mar 20, 6 PM $ 10
+0.00%
$ 10 million $ 1,658
Mar 19, 9 AM $ 10
+0.00%
$ 10 million $ 203,346
Mar 19, 8 AM $ 10
+0.00%
$ 10 million $ 203,346
Mar 18, 8 PM $ 10
+0.00%
$ 10 million $ 203,416
Mar 18, 7 PM $ 10
+0.00%
$ 10 million $ 203,416
Mar 18, 3 PM $ 10
+0.00%
$ 10 million $ 203,416
Mar 18, 2 PM $ 10.03
+0.20%
$ 10.03 million $ 203,416
Mar 18, 1 PM $ 10.01
+0.40%
$ 10.01 million $ 158,634
Mar 17, 11 PM $ 10.21
+0.00%
$ 10.21 million $ 23,023
Mar 17, 2 PM $ 9.99
+0.00%
$ 9.99 million $ 22,457
Mar 17, 9 AM $ 10.06
+0.00%
$ 10.06 million $ 8
Mar 16, 10 AM $ 10.06
+0.00%
$ 10.06 million $ 8
Mar 16, 8 AM $ 10.06
+0.00%
$ 10.06 million $ 8
Mar 13, 4 PM $ 9.95
+0.00%
$ 9.95 million $ 158,680
Mar 12, 5 PM $ 9.94
+0.00%
$ 9.94 million $ 52,844
Mar 12, 1 PM $ 9.94
+0.00%
$ 9.94 million $ 52,844
Mar 12, 9 AM $ 9.95
+0.00%
$ 9.95 million $ 27,167
Mar 10, 12 PM $ 10.02
+0.00%
$ 10.02 million $ 99
Mar 10, 10 AM $ 10.02
+0.00%
$ 10.02 million $ 99
Mar 9, 6 PM $ 10.02
+0.00%
$ 10.02 million $ 99
Mar 9, 5 PM $ 10.02
+0.00%
$ 10.02 million $ 99
Mar 9, 4 PM $ 10.02
+0.00%
$ 10.02 million $ 99
Mar 9, 3 PM $ 10.02
+0.00%
$ 10.02 million $ 99
Mar 9, 10 AM $ 10.02
+0.00%
$ 10.02 million $ 99
Mar 9, 9 AM $ 10.02
+0.00%
$ 10.02 million $ 99
Mar 6, 10 PM $ 10.02
+0.00%
$ 10.02 million $ 99
Mar 6, 9 PM $ 10.02
+0.00%
$ 10.02 million $ 99
Mar 6, 3 PM $ 10.02
+0.00%
$ 10.02 million $ 99
Mar 5, 11 PM $ 10.02
+0.00%
$ 10.02 million $ 99
Mar 5, 1 PM $ 10.02
+0.00%
$ 10.02 million $ 99
Download