KRAQ xStock Historical Data

KRAQx Page 2
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 21, 4 PM $ 9.95
+0.00%
$ 9.95 million $ 5
May 21, 11 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 21, 10 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 21, 9 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 21, 8 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 20, 1 PM $ 9.95
+0.00%
$ 9.95 million $ 5
May 20, 10 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 20, 9 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 19, 11 PM $ 9.95
+0.00%
$ 9.95 million $ 5
May 19, 10 PM $ 9.95
+0.00%
$ 9.95 million $ 5
May 19, 6 PM $ 9.95
+0.00%
$ 9.95 million $ 5
May 19, 12 PM $ 9.95
+0.00%
$ 9.95 million $ 5
May 19, 9 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 19, 8 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 18, 7 PM $ 9.95
+0.00%
$ 9.95 million $ 5
May 15, 8 PM $ 9.95
+0.00%
$ 9.95 million $ 5
May 15, 1 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 14, 10 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 14, 8 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 14, 5 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 14, 1 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 14, 11 AM $ 9.78
+0.00%
$ 9.78 million $ 83
May 14, 10 AM $ 9.78
+0.00%
$ 9.78 million $ 83
May 14, 8 AM $ 9.78
+0.00%
$ 9.78 million $ 83
May 13, 11 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 13, 10 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 13, 5 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 13, 4 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 13, 3 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 13, 2 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 13, 9 AM $ 9.78
+0.00%
$ 9.78 million $ 83
May 12, 10 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 12, 9 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 12, 7 PM $ 9.78
+0.00%
$ 9.78 million $ 83
Apr 29, 9 AM $ 10.12
+0.00%
$ 10.12 million $ 5
Apr 28, 5 PM $ 10.12
+0.00%
$ 10.12 million $ 5
Apr 28, 2 PM $ 10.12
+0.00%
$ 10.12 million $ 5
Apr 28, 11 AM $ 10.12
+0.00%
$ 10.12 million $ 5
Apr 28, 9 AM $ 10.12
+0.00%
$ 10.12 million $ 5
Apr 28, 8 AM $ 10.12
+0.00%
$ 10.12 million $ 5
Apr 27, 5 PM $ 10.12
+0.00%
$ 10.12 million $ 5
Apr 24, 9 PM $ 10.12
+0.00%
$ 10.12 million $ 5
Apr 24, 11 AM $ 10.12
+0.00%
$ 10.12 million $ 5
Apr 24, 10 AM $ 10.12
+0.00%
$ 10.12 million $ 5
Apr 24, 9 AM $ 10.12
+0.00%
$ 10.12 million $ 5
Apr 24, 8 AM $ 10.12
+0.00%
$ 10.12 million $ 5
Apr 23, 9 AM $ 10.12
+0.00%
$ 10.12 million $ 5
Apr 23, 8 AM $ 10.12
+0.00%
$ 10.12 million $ 5
Apr 22, 8 PM $ 10.12
+0.00%
$ 10.12 million $ 5